GDS GDS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
GDS Holdings Ltd (GDS)
GDS Holdings Ltd (GDS) オプション

GDS Holdings Ltd (GDS)

27.04

-1.37

(-4.82%)

終了 3月26日 5:00AM

27.31

0.27

( 1.00% )

プレマーケット: 5:49PM

GDS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	9.20	12.10	0.00	10.65	0.00	0.00 %	0	0	-
18.00	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-
19.00	7.30	10.30	4.16	8.80	0.00	0.00 %	0	1	-
20.00	6.60	9.40	14.25	8.00	0.00	0.00 %	0	2	-
21.00	5.50	8.40	7.40	6.95	0.00	0.00 %	0	2	-
22.00	5.30	5.60	5.90	5.45	-9.10	-60.67 %	1	16	2025/3/25
23.00	4.50	4.70	5.30	4.60	-2.80	-34.57 %	1	25	2025/3/25
24.00	3.80	4.00	3.70	3.90	-2.60	-41.27 %	1	23	2025/3/26
25.00	3.10	3.30	3.10	3.20	-0.90	-22.50 %	100	87	2025/3/26
26.00	2.55	4.30	2.70	3.425	-0.47	-14.83 %	36	22	2025/3/26
27.00	2.05	2.15	2.10	2.10	-0.55	-20.75 %	64	27	2025/3/26
28.00	1.60	1.75	1.60	1.675	-0.70	-30.43 %	19	977	2025/3/26
29.00	1.25	1.40	1.20	1.325	-0.75	-38.46 %	85	112	2025/3/26
30.00	1.00	1.10	1.10	1.05	-0.40	-26.67 %	97	300	2025/3/26
31.00	0.75	0.90	0.90	0.825	-0.35	-28.00 %	46	280	2025/3/26
32.00	0.60	0.70	0.65	0.65	-0.30	-31.58 %	2	2,130	2025/3/25
33.00	0.45	0.55	0.50	0.50	-0.25	-33.33 %	15	279	2025/3/26
34.00	0.30	0.45	0.35	0.375	-0.14	-28.57 %	6	98	2025/3/26
35.00	0.25	0.35	0.28	0.30	-0.19	-40.43 %	20	269	2025/3/26
36.00	0.20	0.30	0.30	0.25	0.00	0.00 %	0	69	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
18.00	0.35	2.20	0.35	1.275	0.00	0.00 %	0	9	-
19.00	0.25	1.90	0.25	1.075	0.00	0.00 %	0	7	-
20.00	0.10	0.20	0.19	0.15	0.00	0.00 %	0	87	-
21.00	0.20	0.30	0.23	0.25	-0.02	-8.00 %	50	147	2025/3/25
22.00	0.15	0.40	0.39	0.275	0.03	8.33 %	38	82	2025/3/26
23.00	0.50	0.60	0.61	0.55	0.16	35.56 %	11	286	2025/3/26
24.00	0.75	0.85	0.82	0.80	0.03	3.80 %	6	61	2025/3/26
25.00	1.05	1.15	1.10	1.10	0.05	4.76 %	22	1,748	2025/3/26
26.00	1.45	1.55	1.60	1.50	0.15	10.34 %	82	1,262	2025/3/26
27.00	1.95	2.05	2.00	2.00	0.45	29.03 %	196	378	2025/3/26
28.00	2.50	2.65	2.47	2.575	0.42	20.49 %	39	1,868	2025/3/26
29.00	3.10	3.30	3.35	3.20	0.80	31.37 %	8	266	2025/3/26
30.00	3.80	4.00	3.30	3.90	0.00	0.00 %	0	204	-
31.00	4.60	4.80	4.80	4.70	1.00	26.32 %	3	204	2025/3/26
32.00	5.40	5.70	5.50	5.55	1.00	22.22 %	3	817	2025/3/25
33.00	6.30	6.50	6.42	6.40	0.42	7.00 %	20	95	2025/3/26
34.00	7.20	7.40	6.82	7.30	0.00	0.00 %	0	294	-
35.00	8.10	8.30	7.80	8.20	0.00	0.00 %	0	121	-
36.00	8.90	9.30	8.13	9.10	0.00	0.00 %	0	53	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTPIPetros Pharmaceuticals Inc	US$ 0.1171 (102.60%)	27.61M
THTXTheratechnologies Inc	US$ 2.77 (79.87%)	12.93M
SURGSurgePays Inc	US$ 2.39 (73.19%)	4.57M
LIVELive Ventures Inc	US$ 11.13 (59.00%)	13
ACOGAlpha Cognition Inc	US$ 7.99 (45.80%)	3
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-59.31%)	6
TRDAEntrada Therapeutics Inc	US$ 6.01 (-40.93%)	1
VGSRVert Global Sustainable Real Estate ETF	US$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	US$ 6.21 (-31.23%)	7
BCALCalifornia BanCorp	US$ 10.22 (-31.04%)	16
PTPIPetros Pharmaceuticals Inc	US$ 0.1171 (102.60%)	27.61M
BONBon Natural Life Ltd	US$ 0.1667 (5.51%)	15.63M
THTXTheratechnologies Inc	US$ 2.77 (79.87%)	12.93M
SURGSurgePays Inc	US$ 2.39 (73.19%)	4.57M
TNONTenon Medical Inc	US$ 3.54 (-5.60%)	4.45M

SkeBallLarry

SkeBallLarry 3分前

" Can't understand *why* that hasn't happened already " .. !!

Investor2014

Investor2014 3分前

Probably the folks making their dry powder wet with $AVXL are those who contributes the most to the future of Anavex and the humanity heroism of participation in the secondary market. Go to bed knowing that Missling and Lincoln Park Capital loves you.

Could someone please check if I a

SkeBallLarry

SkeBallLarry 4分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

Jxx

https://x.com/amrevveejnas/status/1904586450504749522?t=9rm0AIXc_6CoAV6wPCiZzg&s=19

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 6分前

There is no capitalism without capital

to say that investors don't play a significant role isn't accurate either.

Without the shareholders, none of this happens.

You bought shares from other shareholders who sold shares. You are not part of the company

Dodger1

Dodger1 7分前

Hey...what do you see in the charts??? Questions...who...is going to be cool and who is going to see...

Hmmm sounds like old Harmony...K...K hole No basis other than Gvmt funding to the corrupt..stealing your money.

Go $AABB

Mark

$PTPI already 85M vol pm, may see 500m vol at this rate

B_B!

https://media.stocktwits-cdn.com/api/3/media/2801020/medium.jpg

Bull_Dolphin

Bull_Dolphin 11分前

Mark

$PTPI .15+, big squeeze

Methinks

Methinks 18分前

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/widepoint-postpones-fourth-quarter-and-full-year-2024-conference-1005247
Oh dear!

ShadowWatcher98

ShadowWatcher98 19分前

"MicroCloud Hologram" ( HOLO ) "CAN" AND "WILL" ( 40 TO 1 ) "REVERSE SPLIT"... #1 ) "A COMPANY DOES NOT 🚫 NEED TO BE NON-COMPLIANT, IN ORDER TO DO A REVERSE SPLIT"... #2 ) "A COMPANY THAT HAS DONE REVERSE SPLITS, WITH A CUMULATIVE RATIO TOTALING ( 250 TO 1 ) OR MORE,

goldsilverinvestment

goldsilverinvestment 19分前

https://goldandsilverinvestmentnews.com/investing-ira-gold-california/ https://goldandsilverinvestmentnews.com/investing-ira-gold-california/

joeycav11

joeycav11 21分前

Eden comparison and evaluation could have started before the last configuration of the device was decided upon.
Visionary engineers think in these terms
If the units main advantages were agreed upon but they wanted to explore other efficiencies then perhaps anything is available.

joeycav11

joeycav11 21分前

Eden comparison and evaluation could have started before the last configuration of the device was decided upon.
Visionary engineers think in these terms
If the units main advantages were agreed upon but they wanted to explore other efficiencies then perhaps anything is available.

scotty3371

scotty3371 22分前

Everyone knows the data is amazing so announcing will do little to move shares. Nwbo announced top line data, which was amazing, and shares crashed.
There is little to no interest in nwbo stock at this time. Hopefully, volume picks up as we wait for mhra decision in May 2025?

Mark

$PTPI .13+, make pennies great again

Mark

$PTPI .12+, give us that 250m vol day to .20+

12ka

we got a cup just need a handle on daily chart

facts_matter14

facts_matter14 26分前

Fun FACT: POSRMX hasn’t closed above .0004 since October 20, 2023.
That’s over 17 months ago.

.

liamtoh

liamtoh 27分前

Haha and you are a reliable indicator........

Bngo

I was comparing these two companies as well on ETrade on Sunday and saw the stark differences in numbers/performance.
What is your assessment of what the fair share price for ELTP (EPS $0.02) should be now based on just these numbers with AMRX (EPS negative $0.38) currently at $8.51 per share

facts_matter14

facts_matter14 28分前

Fun FACT: POSRMX hasn’t closed above .0003 since January 12, 2024.
That’s over 14 months ago.

.

facts_matter14

facts_matter14 30分前

Fun FACT: POSRMX hasn’t closed above .0002 for over a month, even though the past month has allegedly seen POSVOS sales go through the roof, allegedly new products have been released and are allegedly for sale, and the K is just days away.

Wow, clearly the excitement and anticipation

Abbott Laboratories

Alexandria Real Estate E...

Allspring Multi Sector I...

Yieldmax TSM Option Inco...

Hilton Worldwide

Invesco S&P 500 Equal We...

Equity Residential

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約