ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Solar Inc

First Solar Inc (FSLR)

159.76
-0.58
(-0.36%)
終了 2月18日 6:00AM
160.01
0.25
(0.16%)
取引時間後: 9:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.000.000.000.000.000.000.00 %00-
145.0015.2215.2215.2215.220.000.00 %088-
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.0012.0513.100.0012.5750.000.00 %00-
149.0010.5512.250.0011.400.000.00 %00-
150.009.9510.9010.6710.425-1.08-9.19 %721872025/2/15
152.509.009.009.009.000.000.00 %012-
155.007.077.077.077.070.000.00 %083-
157.504.405.205.254.80-0.55-9.48 %35372025/2/15
160.003.153.753.703.45-0.80-17.78 %5212932025/2/15
162.502.362.602.602.48-0.75-22.39 %971112025/2/15
165.001.491.911.721.70-0.70-28.93 %1,7019182025/2/15
167.501.161.161.161.160.000.00 %0446-
170.000.760.760.760.760.000.00 %0931-
172.500.480.480.480.480.000.00 %0330-
175.000.310.310.310.310.000.00 %0945-
177.500.170.260.220.215-0.12-35.29 %411612025/2/15
180.000.120.220.170.17-0.06-26.09 %3031,0072025/2/15
182.500.130.130.130.130.000.00 %0414-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.000.250.250.250.250.000.00 %00-
145.000.270.330.300.30-0.12-28.57 %1584702025/2/15
146.000.260.260.260.260.000.00 %01-
147.000.380.450.410.415-0.37-47.44 %24152025/2/15
148.000.440.700.530.570.000.00 %402025/2/15
149.000.550.550.550.550.000.00 %05-
150.000.640.820.730.73-0.22-23.16 %2655042025/2/15
152.501.191.191.191.190.000.00 %079-
155.001.401.841.701.62-0.45-20.93 %1,2201,0292025/2/15
157.502.382.692.542.535-0.51-16.72 %2561872025/2/15
160.003.603.803.753.70-0.39-9.42 %2839022025/2/15
162.505.105.105.105.100.000.00 %0262-
165.006.806.806.806.800.000.00 %01,272-
167.508.608.608.608.600.000.00 %0363-
170.0010.7310.7310.7310.730.000.00 %0461-
172.5011.7011.7011.7011.700.000.00 %083-
175.0015.3315.3315.3315.330.000.00 %0601-
177.5017.7317.7317.7317.730.000.00 %059-
180.0017.5017.5017.5017.500.000.00 %0540-
182.5021.7023.5521.7122.6250.020.09 %4542025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

FSLR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock