ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Solar Inc

First Solar Inc (FSLR)

159.76
-0.58
(-0.36%)
終了 2月17日 6:00AM
160.01
0.25
(0.16%)
取引時間後: 9:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0019.4520.6028.1020.0250.000.00 %019-
145.0014.6015.5515.2215.075-0.93-5.76 %11882025/2/15
146.0013.3015.150.0014.2250.000.00 %00-
147.0012.3514.150.0013.250.000.00 %00-
148.0012.0513.100.0012.5750.000.00 %00-
149.0010.5512.250.0011.400.000.00 %00-
150.009.9510.9010.6710.425-1.08-9.19 %721872025/2/15
152.506.658.959.007.800.657.78 %10122025/2/15
155.005.957.307.076.625-0.90-11.29 %49832025/2/15
157.504.405.205.254.80-0.55-9.48 %35372025/2/15
160.003.153.753.703.45-0.80-17.78 %5212932025/2/15
162.502.362.602.602.48-0.75-22.39 %971112025/2/15
165.001.491.911.721.70-0.70-28.93 %1,7019182025/2/15
167.500.901.231.161.065-0.46-28.40 %3214462025/2/15
170.000.510.800.760.655-0.43-36.13 %1,1409312025/2/15
172.500.390.510.480.45-0.35-42.17 %3083302025/2/15
175.000.300.340.310.32-0.26-45.61 %3119452025/2/15
177.500.170.260.220.215-0.12-35.29 %411612025/2/15
180.000.120.220.170.17-0.06-26.09 %3031,0072025/2/15
182.500.090.190.130.14-0.07-35.00 %14142025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.120.180.160.150.09128.57 %786782025/2/15
145.000.270.330.300.30-0.12-28.57 %1584702025/2/15
146.000.301.650.260.975-0.24-48.00 %212025/2/14
147.000.380.450.410.415-0.37-47.44 %24152025/2/15
148.000.440.700.530.570.000.00 %402025/2/15
149.000.540.660.550.60-0.40-42.11 %3052025/2/15
150.000.640.820.730.73-0.22-23.16 %2655042025/2/15
152.501.041.331.191.185-0.31-20.67 %227792025/2/15
155.001.401.841.701.62-0.45-20.93 %1,2201,0292025/2/15
157.502.382.692.542.535-0.51-16.72 %2561872025/2/15
160.003.603.803.753.70-0.39-9.42 %2839022025/2/15
162.504.955.805.105.375-0.60-10.53 %1052622025/2/15
165.006.607.456.807.0250.457.09 %1181,2722025/2/15
167.508.359.708.609.025-0.08-0.92 %1013632025/2/15
170.0010.5511.7010.7311.1250.090.85 %734612025/2/15
172.5012.0013.9011.7012.95-2.30-16.43 %3832025/2/15
175.0014.9015.9515.3315.4250.523.51 %96012025/2/15
177.5016.9018.8517.7317.875-1.22-6.44 %20592025/2/15
180.0019.4020.8517.5020.125-2.10-10.71 %25402025/2/14
182.5021.7023.5521.7122.6250.020.09 %4542025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

FSLR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock