ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Freshpet Inc

Freshpet Inc (FRPT)

79.49
-1.71
(-2.11%)
終了 4月7日 5:00AM
79.51
0.02
(0.03%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0022.7026.600.0024.650.000.00 %00-
60.0018.1021.700.0019.900.000.00 %00-
65.0013.2016.900.0015.050.000.00 %00-
70.008.8012.600.0010.700.000.00 %00-
75.005.808.706.607.25-10.61-61.65 %212025/4/05
77.504.207.100.005.650.000.00 %00-
80.002.805.905.104.350.000.00 %06-
82.502.153.802.652.975-1.05-28.38 %152025/4/04
85.001.202.901.672.05-0.73-30.42 %27712025/4/05
87.500.902.451.111.675-0.41-26.97 %525692025/4/05
90.000.551.550.851.05-0.35-29.17 %153482025/4/05
92.500.152.550.591.35-0.03-4.84 %1642025/4/05
95.000.200.900.700.550.000.00 %056-
97.500.052.301.051.1750.000.00 %096-
100.000.100.250.220.175-0.03-12.00 %1942025/4/04
105.000.292.150.291.220.000.00 %034-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.152.200.201.1750.0533.33 %1302025/4/04
60.000.052.250.351.150.000.00 %02-
65.000.252.800.651.5250.43195.45 %4272025/4/05
70.000.602.151.201.3750.90300.00 %5031562025/4/05
75.000.354.402.552.3751.1582.14 %1242025/4/05
77.502.105.403.103.751.0047.62 %232025/4/05
80.003.606.705.085.153.58238.67 %12,1212025/4/05
82.505.407.205.906.301.7040.48 %61,0542025/4/05
85.006.109.406.957.750.9515.83 %21602025/4/05
87.508.5011.305.909.900.000.00 %069-
90.009.6013.4010.7511.502.3527.98 %3482025/4/05
92.5011.8015.5010.4013.650.000.00 %031-
95.0014.7017.9012.0016.300.000.00 %096-
97.5016.5020.2012.0318.350.000.00 %019-
100.0020.2021.8021.2021.003.1917.71 %105102025/4/05
105.0023.9027.6026.2025.753.8517.23 %81692025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

FRPT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock