ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Freshpet Inc

Freshpet Inc (FRPT)

85.05
-11.81
(-12.19%)
終了 3月11日 5:00AM
83.25
-1.80
( -2.12% )
プレマーケット: 9:57PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0034.9034.9034.9034.900.000.00 %018-
65.0018.9022.400.0020.650.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.0031.0031.0031.0031.000.000.00 %01-
80.0011.9111.9111.9111.910.000.00 %010-
85.003.706.604.705.15-6.13-56.60 %4112025/3/11
87.503.503.503.503.500.000.00 %01-
90.000.704.602.212.65-2.32-51.21 %4292025/3/11
92.500.554.002.292.275-1.35-37.09 %172025/3/11
95.000.053.501.501.775-1.00-40.00 %83962025/3/11
97.500.303.101.301.70-2.40-64.86 %13122025/3/11
100.001.011.011.011.010.000.00 %0569-
105.000.352.500.351.425-1.45-80.56 %91362025/3/11
110.001.051.450.261.25-0.79-75.24 %51842025/3/11
115.000.050.050.050.050.000.00 %045-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.050.250.050.150.000.00 %01-
65.000.002.200.000.000.000.00 %00-
70.000.252.650.301.45-1.13-79.02 %112025/3/11
75.001.051.151.001.100.80400.00 %2362025/3/11
80.001.551.551.551.550.000.00 %03,005-
85.003.003.003.003.000.000.00 %012-
87.504.907.503.706.200.000.00 %7702025/3/11
90.006.606.606.606.600.000.00 %04,013-
92.503.153.153.153.150.000.00 %04-
95.007.507.507.507.500.000.00 %01,161-
97.505.705.705.705.700.000.00 %01-
100.0013.7016.9014.9015.303.9035.45 %3989662025/3/11
105.0018.2021.9010.0720.050.000.00 %0392-
110.0014.2514.2514.2514.250.000.00 %013-
115.0028.1031.7018.9229.900.000.00 %042-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONDSOndas Holdings Inc
US$ 1.3005
(78.89%)
19.65M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
3.79M
AWHAspira Womans Health Inc
US$ 0.3414
(72.42%)
99.49M
SNOASonoma Pharmaceuticals Inc
US$ 4.3098
(54.47%)
26.74M
TNONTenon Medical Inc
US$ 1.84
(47.20%)
16.83M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 11.05
(-37.07%)
734.79k
SPGCSacks Parente Golf Inc
US$ 0.1202
(-24.92%)
5.89M
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
ELTKEltek Ltd
US$ 8.60
(-21.14%)
8.06k
AWHAspira Womans Health Inc
US$ 0.3419
(72.68%)
99.5M
SYRSSyros Pharmaceuticals Inc
US$ 0.1321
(44.21%)
96.44M
CUTRCutera Inc
US$ 0.1536
(19.53%)
61.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0398
(18.81%)
45.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.45
(0.95%)
37.55M

FRPT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock