ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
77.85
-4.19
(-5.11%)
終値: 3月11日 5:00AM
77.85
0.01
( 0.01% )
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0026.5029.800.0028.150.000.00 %00-
55.0021.3025.300.0023.300.000.00 %00-
60.0017.2020.7035.0018.950.000.00 %02-
65.0012.6015.000.0013.800.000.00 %00-
70.009.9012.000.0010.950.000.00 %00-
75.007.508.300.007.900.000.00 %00-
80.005.006.005.105.50-1.15-18.40 %332604:14:19
85.003.103.703.453.40-1.00-22.47 %1522104:56:34
90.001.852.551.952.20-0.85-30.36 %5359604:50:19
95.000.951.651.151.30-0.40-25.81 %1123504:35:38
100.000.451.100.570.775-0.53-48.18 %3743304:26:28
105.000.050.650.540.350.048.00 %111801:17:30
110.000.100.450.200.275-0.10-33.33 %2,0144,37804:52:19
115.000.050.100.050.075-0.15-75.00 %7037504:45:45
120.000.770.450.770.610.000.00 %0100-
125.000.630.750.630.690.000.00 %010-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.050.100.050.075-0.09-64.29 %327802:20:50
55.000.100.900.100.500.000.00 %07-
60.000.400.750.700.5750.2970.73 %111804:00:25
65.001.402.101.451.750.4951.04 %183604:59:52
70.002.453.302.752.8751.0359.88 %20828504:31:24
75.004.504.904.104.700.9429.75 %3617402:37:30
80.007.007.506.737.251.4326.98 %1850503:05:40
85.009.9011.009.1810.451.4618.91 %221,35201:47:37
90.0012.4015.9014.2014.154.0039.22 %328204:08:50
95.0017.1019.8016.0218.450.000.00 %0208-
100.0021.1024.0022.4022.557.4049.33 %14703:56:00
105.0025.5029.1014.9027.300.000.00 %071-
110.0030.3033.900.0032.100.000.00 %00-
115.0035.2039.0029.3537.100.000.00 %00-
120.0040.1044.0023.9542.050.000.00 %01-
125.0045.1049.500.0047.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CUTRCutera Inc
US$ 0.2027
(57.74%)
32.19M
TNONTenon Medical Inc
US$ 1.81
(44.80%)
3.92M
SNOASonoma Pharmaceuticals Inc
US$ 3.60
(29.03%)
4.17M
BKYIBIO key International Inc
US$ 1.40
(27.27%)
1.29M
LFMDLifeMD Inc
US$ 5.1953
(21.67%)
338.32k
STSSSharps Technology Inc
US$ 0.3521
(-19.98%)
6.76M
PPIAxs Astoria Inflation Sensitive ETF
US$ 12.04
(-14.06%)
179
LZMHLZ Technology Holdings Ltd
US$ 13.4999
(-13.79%)
18.5k
HSAIHesai Group
US$ 13.91
(-13.12%)
351.4k
LDTCLeddarTech Holdings Inc
US$ 0.4801
(-12.55%)
1.48k
CUTRCutera Inc
US$ 0.2027
(57.74%)
32.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.96
(-5.69%)
13.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.0981
(7.10%)
8.98M
NVDANVIDIA Corporation
US$ 104.69
(-2.14%)
7.62M
TSLATesla Inc
US$ 215.95
(-2.79%)
6.9M

FIVE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock