
First Citizens BancShares Inc (FCNCA)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,550.00 | 132.60 | 148.00 | 101.00 | 140.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,560.00 | 125.00 | 140.50 | 80.00 | 132.75 | 0.00 | 0.00 % | 0 | 7 | - |
1,570.00 | 117.00 | 132.80 | 0.00 | 124.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,580.00 | 110.00 | 125.10 | 88.00 | 117.55 | 0.00 | 0.00 % | 0 | 3 | - |
1,590.00 | 103.00 | 118.10 | 57.20 | 110.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,600.00 | 99.00 | 108.80 | 99.00 | 103.90 | 0.00 | 0.00 % | 0 | 2 | - |
1,610.00 | 92.00 | 101.90 | 0.00 | 96.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,620.00 | 85.00 | 94.80 | 72.50 | 89.90 | 0.00 | 0.00 % | 0 | 3 | - |
1,630.00 | 79.00 | 88.90 | 0.00 | 83.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,640.00 | 72.70 | 82.00 | 107.00 | 77.35 | 17.00 | 18.89 % | 1 | 2 | 22:30:57 |
1,660.00 | 60.20 | 70.00 | 66.60 | 65.10 | 27.60 | 70.77 % | 1 | 1 | 23:15:53 |
1,680.00 | 49.50 | 59.00 | 98.00 | 54.25 | 0.00 | 0.00 % | 0 | 2 | - |
1,700.00 | 39.20 | 49.00 | 41.90 | 44.10 | -46.10 | -52.39 % | 2 | 1 | 23:14:51 |
1,720.00 | 30.80 | 40.00 | 42.60 | 35.40 | 0.00 | 0.00 % | 0 | 2 | - |
1,740.00 | 23.00 | 32.00 | 53.00 | 27.50 | 0.00 | 0.00 % | 0 | 5 | - |
1,760.00 | 17.10 | 26.00 | 26.05 | 21.55 | 0.00 | 0.00 % | 0 | 7 | - |
1,780.00 | 12.40 | 21.00 | 28.00 | 16.70 | 0.00 | 0.00 % | 0 | 2 | - |
1,800.00 | 8.80 | 16.70 | 27.30 | 12.75 | 0.00 | 0.00 % | 0 | 12 | - |
1,820.00 | 4.20 | 14.00 | 16.90 | 9.10 | 0.00 | 0.00 % | 0 | 4 | - |
1,840.00 | 2.20 | 11.40 | 11.00 | 6.80 | 0.00 | 0.00 % | 0 | 9 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,550.00 | 22.90 | 31.00 | 20.35 | 26.95 | 0.00 | 0.00 % | 0 | 9 | - |
1,560.00 | 25.00 | 33.70 | 19.59 | 29.35 | 0.00 | 0.00 % | 0 | 3 | - |
1,570.00 | 27.00 | 36.50 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,580.00 | 30.00 | 39.20 | 103.50 | 34.60 | 0.00 | 0.00 % | 0 | 19 | - |
1,590.00 | 33.00 | 42.10 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,600.00 | 36.10 | 45.70 | 38.30 | 40.90 | -26.70 | -41.08 % | 2 | 13 | 23:27:48 |
1,610.00 | 39.00 | 48.50 | 28.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,620.00 | 42.40 | 52.00 | 101.60 | 47.20 | 0.00 | 0.00 % | 0 | 49 | - |
1,630.00 | 46.40 | 56.00 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,640.00 | 49.80 | 59.00 | 52.80 | 54.40 | 24.30 | 85.26 % | 2 | 2 | 23:25:38 |
1,660.00 | 57.80 | 67.00 | 94.00 | 62.40 | 0.00 | 0.00 % | 0 | 3 | - |
1,680.00 | 66.70 | 76.00 | 85.00 | 71.35 | 16.00 | 23.19 % | 7 | 2 | 23:03:56 |
1,700.00 | 76.40 | 86.00 | 40.00 | 81.20 | 0.00 | 0.00 % | 0 | 5 | - |
1,720.00 | 87.40 | 97.00 | 12.33 | 92.20 | 0.00 | 0.00 % | 0 | 7 | - |
1,740.00 | 99.70 | 109.00 | 104.00 | 104.35 | -67.00 | -39.18 % | 1 | 5 | 22:54:14 |
1,760.00 | 112.10 | 126.00 | 84.00 | 119.05 | 0.00 | 0.00 % | 0 | 12 | - |
1,780.00 | 125.90 | 141.00 | 234.00 | 133.45 | 0.00 | 0.00 % | 0 | 6 | - |
1,800.00 | 142.60 | 157.00 | 107.00 | 149.80 | 0.00 | 0.00 % | 0 | 9 | - |
1,820.00 | 159.70 | 174.00 | 240.00 | 166.85 | 0.00 | 0.00 % | 0 | 35 | - |
1,840.00 | 177.60 | 191.50 | 118.70 | 184.55 | 0.00 | 0.00 % | 0 | 6 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約