ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1,658.925
-77.41
( -4.46% )
更新日時: 23:34:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,550.00132.60148.00101.00140.300.000.00 %01-
1,560.00125.00140.5080.00132.750.000.00 %07-
1,570.00117.00132.800.00124.900.000.00 %00-
1,580.00110.00125.1088.00117.550.000.00 %03-
1,590.00103.00118.1057.20110.550.000.00 %01-
1,600.0099.00108.8099.00103.900.000.00 %02-
1,610.0092.00101.900.0096.950.000.00 %00-
1,620.0085.0094.8072.5089.900.000.00 %03-
1,630.0079.0088.900.0083.950.000.00 %00-
1,640.0072.7082.00107.0077.3517.0018.89 %1222:30:57
1,660.0060.2070.0066.6065.1027.6070.77 %1123:15:53
1,680.0049.5059.0098.0054.250.000.00 %02-
1,700.0039.2049.0041.9044.10-46.10-52.39 %2123:14:51
1,720.0030.8040.0042.6035.400.000.00 %02-
1,740.0023.0032.0053.0027.500.000.00 %05-
1,760.0017.1026.0026.0521.550.000.00 %07-
1,780.0012.4021.0028.0016.700.000.00 %02-
1,800.008.8016.7027.3012.750.000.00 %012-
1,820.004.2014.0016.909.100.000.00 %04-
1,840.002.2011.4011.006.800.000.00 %09-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,550.0022.9031.0020.3526.950.000.00 %09-
1,560.0025.0033.7019.5929.350.000.00 %03-
1,570.0027.0036.500.0031.750.000.00 %00-
1,580.0030.0039.20103.5034.600.000.00 %019-
1,590.0033.0042.100.0037.550.000.00 %00-
1,600.0036.1045.7038.3040.90-26.70-41.08 %21323:27:48
1,610.0039.0048.5028.0043.750.000.00 %00-
1,620.0042.4052.00101.6047.200.000.00 %049-
1,630.0046.4056.000.0051.200.000.00 %00-
1,640.0049.8059.0052.8054.4024.3085.26 %2223:25:38
1,660.0057.8067.0094.0062.400.000.00 %03-
1,680.0066.7076.0085.0071.3516.0023.19 %7223:03:56
1,700.0076.4086.0040.0081.200.000.00 %05-
1,720.0087.4097.0012.3392.200.000.00 %07-
1,740.0099.70109.00104.00104.35-67.00-39.18 %1522:54:14
1,760.00112.10126.0084.00119.050.000.00 %012-
1,780.00125.90141.00234.00133.450.000.00 %06-
1,800.00142.60157.00107.00149.800.000.00 %09-
1,820.00159.70174.00240.00166.850.000.00 %035-
1,840.00177.60191.50118.70184.550.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.03225
(130.36%)
1.15B
AREBAmerican Rebel Holdings Inc
US$ 11.00
(97.13%)
11.76M
RSLSReShape Lifesciences Inc
US$ 0.5752
(68.09%)
110.88M
PRFXPainReform Ltd
US$ 2.70
(48.35%)
44.73M
BJDXBluejay Diagnostics Inc
US$ 3.51
(41.53%)
1.27M
DMNDamon Inc
US$ 0.0054
(-55.37%)
448.93M
VEROVenus Concept Inc
US$ 4.4067
(-50.65%)
634.68k
MRINMarin Software Incorporated
US$ 0.65
(-47.58%)
193.74k
BLIVBeLive Holdings
US$ 4.63
(-27.66%)
693.95k
VEEETwin Vee PowerCats Company
US$ 3.00
(-26.83%)
95.75k
STSSSharps Technology Inc
US$ 0.03225
(130.36%)
1.15B
DMNDamon Inc
US$ 0.0054
(-55.37%)
448.93M
SUNESUNation Energy Inc
US$ 0.0223
(13.20%)
373.19M
RSLSReShape Lifesciences Inc
US$ 0.5752
(68.09%)
110.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.688
(-11.89%)
99.12M

FCNCA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock