ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

2,176.19
34.70
( 1.62% )
更新日時: 03:23:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,980.00192.00205.00394.40198.500.000.00 %05-
2,000.00172.00185.00290.00178.500.000.00 %022-
2,020.00152.00165.00193.90158.500.000.00 %06-
2,040.00133.00143.50199.00138.250.000.00 %04-
2,060.00112.00126.00155.75119.000.000.00 %00-
2,080.0095.00104.0053.0099.500.000.00 %02-
2,100.0075.7085.0049.0080.350.000.00 %016-
2,120.0057.0066.9067.0061.9530.0081.08 %25302:06:15
2,140.0041.0050.0045.0045.5022.3098.24 %11100:28:29
2,160.0026.1033.0030.0029.5517.00130.77 %41901:47:23
2,180.0015.1021.5018.0018.3011.00157.14 %31003:13:29
2,200.006.6013.809.4910.205.99171.14 %110100:19:28
2,220.002.959.304.306.125-0.10-2.27 %1701:24:30
2,240.000.057.204.403.625-8.10-64.80 %12000:38:46
2,260.002.504.802.503.650.000.00 %028-
2,280.0015.954.8015.9510.3750.000.00 %012-
2,300.000.054.801.202.4250.000.00 %020-
2,320.000.054.802.402.4250.000.00 %012-
2,340.004.204.804.204.500.000.00 %04-
2,360.000.104.700.532.40-13.17-96.13 %11601:54:21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,980.003.003.003.003.000.000.00 %015-
2,000.000.102.152.201.125-6.42-74.48 %22402:52:35
2,020.001.003.702.992.350.000.00 %09-
2,040.000.054.904.592.4750.000.00 %04-
2,060.000.056.807.493.4250.000.00 %07-
2,080.000.156.208.353.1750.000.00 %02-
2,100.000.106.904.803.50-15.72-76.61 %42900:28:46
2,120.001.057.9029.004.4750.000.00 %028-
2,140.004.009.806.896.90-33.38-82.89 %1703:18:58
2,160.009.5015.9015.1012.700.000.00 %08-
2,180.0017.0024.4042.0020.700.000.00 %02-
2,200.0029.0038.0032.9433.50-51.81-61.13 %51603:18:58
2,220.0044.0053.00104.3448.500.000.00 %019-
2,240.0061.7071.0088.0066.350.000.00 %012-
2,260.0080.0089.0056.0084.500.000.00 %01-
2,280.0099.40109.0059.71104.200.000.00 %00-
2,300.00117.00132.00123.72124.500.000.00 %00-
2,320.00137.00152.00181.00144.500.000.00 %00-
2,340.00157.10172.000.00164.550.000.00 %00-
2,360.00177.10190.90254.20184.000.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7411
(82.49%)
114.37M
KWEKWESST Micro Systems Inc
US$ 0.803871
(72.14%)
216.5M
DATSDatChat Inc
US$ 4.0289
(57.38%)
6.07M
PRPHProPhase Labs Inc
US$ 0.4845
(49.08%)
164.05M
EFOIEnergy Focus Inc
US$ 1.9201
(48.84%)
35.42M
INLFINLIF Limited
US$ 3.01
(-81.57%)
7.41M
BPTHBio Path Holdings Inc
US$ 0.216899
(-65.75%)
4.96M
SEPNSepterna Inc
US$ 5.10
(-60.65%)
5M
PTPIPetros Pharmaceuticals Inc
US$ 0.1358
(-53.65%)
22.02M
RSLSReShape Lifesciences Inc
US$ 1.1301
(-51.50%)
4.62M
ADTXAditxt Inc
US$ 0.10
(42.86%)
499.32M
KWEKWESST Micro Systems Inc
US$ 0.803871
(72.14%)
216.5M
PRPHProPhase Labs Inc
US$ 0.4845
(49.08%)
164.05M
INTCIntel Corporation
US$ 26.095
(10.57%)
129.1M
STAIScanTech AI Systems Inc
US$ 3.7411
(82.49%)
114.37M

FCNCA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock