![First Citizens BancShares Inc](/common/images/company/N_FCNCA.png)
First Citizens BancShares Inc (FCNCA)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,980.00 | 192.00 | 205.00 | 394.40 | 198.50 | 0.00 | 0.00 % | 0 | 5 | - |
2,000.00 | 172.00 | 185.00 | 290.00 | 178.50 | 0.00 | 0.00 % | 0 | 22 | - |
2,020.00 | 152.00 | 165.00 | 193.90 | 158.50 | 0.00 | 0.00 % | 0 | 6 | - |
2,040.00 | 133.00 | 143.50 | 199.00 | 138.25 | 0.00 | 0.00 % | 0 | 4 | - |
2,060.00 | 112.00 | 126.00 | 155.75 | 119.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,080.00 | 95.00 | 104.00 | 53.00 | 99.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,100.00 | 75.70 | 85.00 | 49.00 | 80.35 | 0.00 | 0.00 % | 0 | 16 | - |
2,120.00 | 57.00 | 66.90 | 67.00 | 61.95 | 30.00 | 81.08 % | 2 | 53 | 02:06:15 |
2,140.00 | 41.00 | 50.00 | 45.00 | 45.50 | 22.30 | 98.24 % | 1 | 11 | 00:28:29 |
2,160.00 | 26.10 | 33.00 | 30.00 | 29.55 | 17.00 | 130.77 % | 4 | 19 | 01:47:23 |
2,180.00 | 15.10 | 21.50 | 18.00 | 18.30 | 11.00 | 157.14 % | 3 | 10 | 03:13:29 |
2,200.00 | 6.60 | 13.80 | 9.49 | 10.20 | 5.99 | 171.14 % | 1 | 101 | 00:19:28 |
2,220.00 | 2.95 | 9.30 | 4.30 | 6.125 | -0.10 | -2.27 % | 1 | 7 | 01:24:30 |
2,240.00 | 0.05 | 7.20 | 4.40 | 3.625 | -8.10 | -64.80 % | 1 | 20 | 00:38:46 |
2,260.00 | 2.50 | 4.80 | 2.50 | 3.65 | 0.00 | 0.00 % | 0 | 28 | - |
2,280.00 | 15.95 | 4.80 | 15.95 | 10.375 | 0.00 | 0.00 % | 0 | 12 | - |
2,300.00 | 0.05 | 4.80 | 1.20 | 2.425 | 0.00 | 0.00 % | 0 | 20 | - |
2,320.00 | 0.05 | 4.80 | 2.40 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
2,340.00 | 4.20 | 4.80 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
2,360.00 | 0.10 | 4.70 | 0.53 | 2.40 | -13.17 | -96.13 % | 1 | 16 | 01:54:21 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,980.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 15 | - |
2,000.00 | 0.10 | 2.15 | 2.20 | 1.125 | -6.42 | -74.48 % | 2 | 24 | 02:52:35 |
2,020.00 | 1.00 | 3.70 | 2.99 | 2.35 | 0.00 | 0.00 % | 0 | 9 | - |
2,040.00 | 0.05 | 4.90 | 4.59 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
2,060.00 | 0.05 | 6.80 | 7.49 | 3.425 | 0.00 | 0.00 % | 0 | 7 | - |
2,080.00 | 0.15 | 6.20 | 8.35 | 3.175 | 0.00 | 0.00 % | 0 | 2 | - |
2,100.00 | 0.10 | 6.90 | 4.80 | 3.50 | -15.72 | -76.61 % | 4 | 29 | 00:28:46 |
2,120.00 | 1.05 | 7.90 | 29.00 | 4.475 | 0.00 | 0.00 % | 0 | 28 | - |
2,140.00 | 4.00 | 9.80 | 6.89 | 6.90 | -33.38 | -82.89 % | 1 | 7 | 03:18:58 |
2,160.00 | 9.50 | 15.90 | 15.10 | 12.70 | 0.00 | 0.00 % | 0 | 8 | - |
2,180.00 | 17.00 | 24.40 | 42.00 | 20.70 | 0.00 | 0.00 % | 0 | 2 | - |
2,200.00 | 29.00 | 38.00 | 32.94 | 33.50 | -51.81 | -61.13 % | 5 | 16 | 03:18:58 |
2,220.00 | 44.00 | 53.00 | 104.34 | 48.50 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 61.70 | 71.00 | 88.00 | 66.35 | 0.00 | 0.00 % | 0 | 12 | - |
2,260.00 | 80.00 | 89.00 | 56.00 | 84.50 | 0.00 | 0.00 % | 0 | 1 | - |
2,280.00 | 99.40 | 109.00 | 59.71 | 104.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,300.00 | 117.00 | 132.00 | 123.72 | 124.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,320.00 | 137.00 | 152.00 | 181.00 | 144.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,340.00 | 157.10 | 172.00 | 0.00 | 164.55 | 0.00 | 0.00 % | 0 | 0 | - |
2,360.00 | 177.10 | 190.90 | 254.20 | 184.00 | 0.00 | 0.00 % | 0 | 1 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約