ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
140.11
0.21
(0.15%)
終了 3月10日 5:00AM
140.11
0.00
(0.00%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.009.4011.3010.7010.350.000.00 %102025/3/08
131.008.5010.700.009.600.000.00 %00-
132.008.1010.300.009.200.000.00 %00-
133.007.408.700.008.050.000.00 %00-
134.006.308.200.007.250.000.00 %00-
135.005.406.606.906.000.000.00 %0101-
136.003.805.800.004.800.000.00 %00-
137.004.005.200.004.600.000.00 %00-
138.004.204.507.104.352.1242.57 %342025/3/08
139.003.603.806.003.701.7541.18 %562025/3/07
140.003.003.305.303.151.9055.88 %9652025/3/08
141.002.603.802.803.20-0.40-12.50 %582025/3/08
142.001.602.303.901.950.6018.18 %2102025/3/08
143.001.752.002.051.875-3.15-60.58 %532025/3/08
144.001.401.651.881.525-0.37-16.44 %5332025/3/08
145.001.151.301.461.225-0.26-15.12 %47342025/3/08
146.000.801.101.500.95-0.05-3.23 %15342025/3/08
147.000.750.900.960.825-0.09-8.57 %182025/3/08
148.000.600.750.650.675-0.35-35.00 %2682025/3/08
149.000.450.650.650.55-0.20-23.53 %2132025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.400.550.590.475-0.26-30.59 %512025/3/08
131.000.500.650.000.5750.000.00 %00-
132.000.600.900.950.750.000.00 %01-
133.000.751.901.601.3250.000.00 %01-
134.000.901.100.801.000.000.00 %102025/3/08
135.001.101.301.101.20-0.80-42.11 %30392025/3/08
136.001.401.701.251.55-0.90-41.86 %2012025/3/08
137.001.651.851.501.75-0.69-31.51 %2022025/3/08
138.002.002.201.952.10-1.00-33.90 %181852025/3/08
139.002.402.602.552.500.3013.33 %45262025/3/08
140.002.853.102.872.975-0.77-21.15 %29962025/3/08
141.003.303.603.003.45-0.93-23.66 %282025/3/08
142.003.904.203.554.05-1.85-34.26 %342025/3/08
143.004.505.304.004.900.000.00 %132025/3/08
144.005.205.604.065.40-1.76-30.24 %662025/3/08
145.005.906.606.036.250.000.00 %032-
146.006.307.304.806.80-2.90-37.66 %172025/3/07
147.007.208.501.317.850.000.00 %01-
148.008.009.507.608.750.000.00 %02-
149.008.809.607.509.201.2019.05 %1142025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

FANG Discussion

投稿を表示