Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.77 | 5.70577585703 | 171.23 | 183.88 | 171.34 | 1540631 | 177.25798854 | CS |
| 4 | -12.08 | -6.25647400041 | 193.08 | 199.2551 | 167.84 | 1536114 | 180.55356819 | CS |
| 12 | -20.82 | -10.3161232782 | 201.82 | 214.5 | 167.84 | 1343581 | 191.93288347 | CS |
| 26 | -10.7 | -5.581637976 | 191.7 | 214.5 | 167.84 | 1388593 | 195.48312261 | CS |
| 52 | 26.4 | 17.0763260026 | 154.6 | 214.5 | 143.08 | 1651306 | 175.55150575 | CS |
| 156 | 102.22 | 129.753744605 | 78.78 | 214.5 | 77.21 | 2231113 | 141.91690356 | CS |
| 260 | 83.65 | 85.927067283 | 97.35 | 214.5 | 14.55 | 2545340 | 100.84433685 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726871700 | 181 | -0.63 | -0.35 | 179 | 182.17 | 178.05 | 7852556 |
| 1726785300 | 181.63 | 3.51 | 1.97 | 180.68 | 183.88 | 179.33 | 1148709 |
| 1726698900 | 178.12 | -1.65 | -0.92 | 179.81 | 182.74 | 177.88 | 1586973 |
| 1726612500 | 179.77 | 4.96 | 2.84 | 174.21 | 180.33 | 174.21 | 1811043 |
| 1726526100 | 174.81 | 2.39 | 1.39 | 174 | 175.75 | 171.84 | 1606914 |
| 1726266900 | 172.42 | 1.56 | 0.91 | 171.23 | 174.55 | 171.34 | 1442063 |
| 1726180500 | 170.86 | 2.36 | 1.40 | 169.055 | 177.97 | 167.93 | 2639187 |
| 1726094100 | 168.5 | -2.99 | -1.74 | 172.42 | 172.42 | 167.84 | 2580455 |
| 1726007700 | 171.49 | -7.72 | -4.31 | 177.46 | 177.62 | 168.92 | 3063748 |
| 1725921300 | 179.21 | -0.52 | -0.29 | 180.52 | 180.84 | 178.81 | 1442463 |
| 1725662100 | 179.73 | -4.28 | -2.33 | 184.87 | 185.38 | 178.81 | 1478000 |
| 1725575700 | 184.01 | -0.27 | -0.15 | 184.65 | 186.05 | 182.885 | 1292931 |
| 1725489300 | 184.28 | -3.2 | -1.71 | 188.36 | 189.25 | 184.23 | 1098513 |
| 1725402900 | 187.48 | -7.63 | -3.91 | 189.47 | 189.99 | 186.4 | 1370288 |
| 1725057300 | 195.11 | -1.68 | -0.85 | 194.25 | 195.6 | 192.78 | 1811925 |
| 1724970900 | 196.79 | 2.22 | 1.14 | 197.09 | 198.63 | 194.42 | 1051296 |
| 1724884500 | 194.57 | -0.14 | -0.07 | 193.45 | 195.47 | 193.09 | 698803 |
| 1724798100 | 194.71 | -2.57 | -1.30 | 197.15 | 197.9 | 193.8794 | 876651 |
| 1724711700 | 197.28 | 2.06 | 1.06 | 197.65 | 199.2551 | 194.43 | 1127118 |
| 1724452500 | 195.22 | 3.49 | 1.82 | 193.08 | 195.91 | 192.925 | 755128 |
| 1724366100 | 191.73 | 0.61 | 0.32 | 191.5 | 193.44 | 190.79 | 893440 |
| 1724279700 | 191.12 | 1.37 | 0.72 | 191.94 | 192.98 | 189.86 | 1105398 |
| 1724193300 | 189.75 | -6.09 | -3.11 | 195.69 | 195.69 | 189.56 | 1114202 |
| 1724106900 | 195.84 | 1.02 | 0.52 | 195.68 | 198.51 | 195.25 | 1189675 |
| 1723847700 | 194.82 | -1.76 | -0.90 | 194.4125 | 196.2 | 193.49 | 1108752 |
| 1723761300 | 196.58 | 0.13 | 0.07 | 194.88 | 197.82 | 194.48 | 1220094 |
| 1723674900 | 196.45 | 0.31 | 0.16 | 196.15 | 196.93 | 195.16 | 1066710 |
| 1723588500 | 196.14 | -5.15 | -2.56 | 198.3 | 198.4455 | 195.57 | 1745289 |
| 1723502100 | 201.29 | 1.52 | 0.76 | 200.69 | 202.87 | 199.57 | 1114415 |
| 1723242900 | 199.77 | 2.28 | 1.15 | 197.09 | 201.71 | 195.56 | 1289213 |
| 1723156500 | 197.49 | 6.11 | 3.19 | 191 | 199.16 | 191.87 | 1318362 |
| 1723070100 | 191.38 | 1.68 | 0.89 | 193.61 | 196.66 | 191.11 | 1453007 |
| 1722983700 | 189.7 | 4.52 | 2.44 | 192.38 | 194.835 | 187 | 1952111 |
| 1722897300 | 185.18 | -3.88 | -2.05 | 184.13 | 186.88 | 179.61 | 2364916 |
| 1722638100 | 189.06 | -9.16 | -4.62 | 193.4593 | 194.9467 | 185.98 | 1965190 |
| 1722551700 | 198.22 | -4.09 | -2.02 | 201.34 | 203.76 | 195.86 | 1525109 |
| 1722465300 | 202.31 | 4.23 | 2.14 | 203.02 | 203.98 | 198.98 | 1245690 |
| 1722378900 | 198.08 | -0.19 | -0.10 | 198.5 | 200.44 | 197.3017 | 1524246 |
| 1722292500 | 198.27 | -2.49 | -1.24 | 201.6 | 202.28 | 196.49 | 853002 |
| 1722033300 | 200.76 | 0.96 | 0.48 | 199.52 | 201.32 | 197.73 | 775693 |
| 1721946900 | 199.8 | 0.97 | 0.49 | 198.4 | 202.19 | 197.52 | 1061615 |
| 1721860500 | 198.83 | 0.47 | 0.24 | 199.83 | 201.8725 | 198.31 | 1169911 |
| 1721774100 | 198.36 | -6.15 | -3.01 | 204.34 | 204.5 | 198.29 | 1389106 |
| 1721687700 | 204.51 | -0.96 | -0.47 | 205.37 | 205.74 | 202.08 | 623303 |
| 1721428500 | 205.47 | -4.56 | -2.17 | 207.05 | 209.57 | 205.34 | 1254909 |
| 1721342100 | 210.03 | -0.91 | -0.43 | 210.85 | 212.275 | 206.64 | 893683 |
| 1721255700 | 210.94 | 1.88 | 0.90 | 210.58 | 214.5 | 209.41 | 1421030 |
| 1721169300 | 209.06 | -1.87 | -0.89 | 209.85 | 210.61 | 208.18 | 1077619 |
| 1721082900 | 210.93 | 6.76 | 3.31 | 205 | 212.1 | 204.36 | 1410757 |
| 1720823700 | 204.17 | -3 | -1.45 | 207.37 | 208.65 | 203.43 | 1128381 |
| 1720737300 | 207.17 | 4.78 | 2.36 | 202.51 | 208.3 | 201.575 | 1239560 |
| 1720650900 | 202.39 | -0.21 | -0.10 | 202.07 | 202.65 | 200.75 | 970852 |
| 1720564500 | 202.6 | -0.75 | -0.37 | 200.95 | 204.62 | 199.62 | 993308 |
| 1720478100 | 203.35 | -0.18 | -0.09 | 202.37 | 203.55 | 201.04 | 774792 |
| 1720218900 | 203.53 | -3.4 | -1.64 | 206.2 | 207.48 | 202.31 | 761004 |
| 1720040640 | 206.93 | 2.03 | 0.99 | 206.08 | 208.77 | 204.3344 | 741139 |
| 1719959700 | 204.9 | 1.19 | 0.58 | 205.25 | 208.62 | 203.8 | 1763211 |
| 1719873300 | 203.71 | 3.52 | 1.76 | 201.82 | 204.39 | 199.7775 | 1226089 |
| 1719614100 | 200.19 | 1 | 0.50 | 200.535 | 202.8699 | 199.07 | 2105956 |
| 1719527700 | 199.19 | 2.23 | 1.13 | 198.25 | 199.39 | 196.65 | 910034 |
| 1719441300 | 196.96 | -0.92 | -0.46 | 198.16 | 198.16 | 195.01 | 1258017 |
| 1719354900 | 197.88 | -0.15 | -0.08 | 197.89 | 198.63 | 196.33 | 1445251 |
| 1719268500 | 198.03 | 7.15 | 3.75 | 192.12 | 199.145 | 191.85 | 1808404 |
| 1719009300 | 190.88 | -1.85 | -0.96 | 193.57 | 193.71 | 190.3336 | 3346126 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
