US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
株式
アメリカ
NASDAQ
Diamondback Energy Inc (FANG)
Diamondback Energy Inc (FANG) オプション

Diamondback Energy Inc (FANG)

198.195

5.57

(2.89%)

終値： 6月9日 5:00AM

198.195

-0.105

( -0.05% )

取引時間後: 5:42AM

Diamondback Energy Inc ([symbol]) オプションチェーン

FANG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
150.00	47.30	49.90	49.82	48.60	0.00	0.00 %	0	10	-
155.00	42.30	45.00	47.00	43.65	0.00	0.00 %	0	72	-
160.00	37.40	40.00	39.30	38.70	-9.70	-19.80 %	1	281	23:43:01
165.00	32.40	35.00	34.77	33.70	-5.23	-13.08 %	1	1,161	23:12:30
170.00	27.70	30.20	30.45	28.95	0.00	0.00 %	0	456	-
175.00	23.00	25.40	24.40	24.20	-6.00	-19.74 %	1	551	03:19:41
180.00	18.10	20.60	20.37	19.35	0.00	0.00 %	0	358	-
185.00	14.20	16.00	13.11	15.10	0.00	0.00 %	0	1,192	-
190.00	10.30	12.10	10.67	11.20	1.97	22.64 %	4	1,035	03:58:15
195.00	7.20	7.70	7.30	7.45	0.90	14.06 %	10	633	04:17:23
200.00	4.70	5.00	4.80	4.85	1.60	50.00 %	33	1,827	04:59:02
210.00	1.75	1.95	1.90	1.85	0.65	52.00 %	431	2,624	04:54:50
220.00	0.40	0.95	0.75	0.675	0.15	25.00 %	31	911	04:15:54
230.00	0.25	0.60	0.35	0.425	0.10	40.00 %	5	557	02:41:50
240.00	0.05	1.20	0.20	0.625	0.00	0.00 %	0	531	-
250.00	0.05	1.00	0.17	0.525	0.00	0.00 %	0	945	-
260.00	0.00	0.45	0.05	0.05	0.00	0.00 %	0	136	-
270.00	0.05	1.45	0.05	0.75	-0.28	-84.85 %	1	41	00:58:20
280.00	0.05	0.35	0.05	0.20	-0.20	-80.00 %	1	36	23:08:00

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
150.00	0.00	0.60	0.25	0.25	0.00	0.00 %	0	428	-
155.00	0.00	1.15	0.22	0.22	0.00	0.00 %	0	593	-
160.00	0.05	0.60	0.10	0.325	0.00	0.00 %	0	384	-
165.00	0.10	0.50	0.42	0.30	0.20	90.91 %	2	681	03:17:04
170.00	0.05	0.60	0.32	0.325	-0.09	-21.95 %	2	569	04:07:50
175.00	0.15	0.95	0.55	0.55	-0.20	-26.67 %	1	589	04:07:50
180.00	0.65	0.85	0.73	0.75	-0.55	-42.97 %	231	393	04:24:50
185.00	1.05	1.45	1.28	1.25	-0.74	-36.63 %	14	547	03:45:04
190.00	2.00	2.35	2.35	2.175	-2.15	-47.78 %	38	765	04:15:29
195.00	3.70	4.00	3.60	3.85	-3.00	-45.45 %	18	433	23:58:29
200.00	6.10	6.50	6.49	6.30	-3.31	-33.78 %	3	726	03:50:56
210.00	12.20	14.50	12.50	13.35	-3.90	-23.78 %	20	168	01:26:45
220.00	20.80	23.40	21.69	22.10	0.59	2.80 %	1	103	01:37:47
230.00	30.40	33.00	31.26	31.70	3.06	10.85 %	1	4	01:37:47
240.00	40.20	42.80	46.50	41.50	0.00	0.00 %	0	1	-
250.00	50.30	52.90	109.50	51.60	0.00	0.00 %	0	0	-
260.00	60.30	62.90	0.00	61.60	0.00	0.00 %	0	0	-
270.00	70.30	72.60	0.00	71.45	0.00	0.00 %	0	0	-
280.00	80.30	82.90	0.00	81.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZTGZenta Group Company Ltd	US$ 11.65 (358.66%)	4.88M
CHAICore AI Holdings Inc	US$ 2.4506 (198.85%)	55.21M
EPSMEpsium Enterprise Ltd	US$ 2.74 (130.25%)	5.59M
CCTGCCSC Technology International Holdings Ltd	US$ 0.8501 (77.40%)	29.71M
WAITop KingWin Ltd	US$ 2.79 (36.43%)	1.34M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.46 (-44.91%)	2.85M
NPTTexxon Holding Ltd	US$ 3.11 (-37.17%)	3.64M
ITOCiTonic Holdings Ltd	US$ 0.3243 (-35.87%)	2.53M
ATXGAddentax Group Corporation	US$ 3.3512 (-28.85%)	57.64k
MTVAMetaVia Inc	US$ 1.58 (-28.83%)	350.32k
CHAICore AI Holdings Inc	US$ 2.4506 (198.85%)	55.21M
CCTGCCSC Technology International Holdings Ltd	US$ 0.8501 (77.40%)	29.71M
WOKWORK Medical Technology Group Ltd	US$ 0.1016 (1.50%)	22.08M
MEHAFunctional Brands Inc	US$ 0.057 (12.43%)	20.06M
JZJianzhi Education Technology Group Company Ltd	US$ 0.231 (-5.75%)	17.52M

iHub News

iHub News 3月前

Energy shares slide as oil prices drop following Iran strike delayMarch 23, 2026 9:58 AM
IH Market News
Energy stocks moved lower on Monday after crude oil prices plunged by as much as 13% following President Donald Trump’s decision to delay planned military strikes targeting Iranian power plants and energy infrastructure.Shares of Occidental Petroleum (NYSE:OXY) declined 4%, while Devon Energy (NYSE:DVN) lost 2%. Chevron (NYSE:CVX) slipped 1%, and Exxon Mobil (NYSE:XOM) dropped 1.7%.Smaller energy producers posted sharper losses. Kosmos Energy (NYSE:KOS) sank 7%, Sable Offshore (NYSE:SOC) fell 6.6%, and CVR Energy (NYSE:CVI) slid 5%. Diamondback Energy (NASDAQ:FANG) edged down 1%, while APA Corporation (NASDAQ:APA) and Cheniere Energy (NYSE:LNG) each retreated 2%.The downturn followed Trump’s announcement that he had instructed the military to postpone strikes against Iran’s electricity infrastructure. Just days earlier, the president had warned that U.S. forces would target Iran’s power plants if Tehran failed to reopen the Strait of Hormuz within a 48-hour deadline.Iran later rejected claims that any discussions had taken place with Trump, according to a report from Fars News.The sharp fall in crude prices pressured energy stocks broadly, particularly companies with significant exposure to oil production and liquefied natural gas exports, which recorded the steepest declines.Occidental Petroleum stock priceDevon Energy stock priceChevron stock priceExxonMobil stock price

Original: Energy shares slide as oil prices drop following Iran strike delay

iHub News

iHub News 3月前

Viper Energy Slides After $798 Million Secondary Share SaleMarch 3, 2026 9:45 AM
IH Market News
Viper Energy (NASDAQ:VNOM) shares fell 3.2% to $46.05 in premarket trading Tuesday after the company priced a large secondary offering valued at roughly $798 million.The Midland, Texas-based mineral and royalty interests owner said late Monday that approximately 17.4 million shares were sold by existing holders, including parent company Diamondback Energy (NASDAQ:FANG), EnCap affiliates and Oaktree Capital Management.The shares were priced at about $45.90 each, a 3.6% discount to Viper’s previous closing price.Diamondback Energy accounted for the majority of the sale, divesting around 12.4 million shares. Before the transaction, Diamondback held roughly 155.1 million shares, representing about 43.4% of Viper’s outstanding stock, according to the prospectus.Separately, Viper announced it will repurchase 1 million partnership units from Oaktree Capital Management through a private placement as part of the broader transaction.J.P. Morgan and Goldman Sachs acted as joint bookrunners on the offering.Despite Tuesday’s decline, Viper Energy shares had advanced about 23% so far this year through Monday’s close.Viper Energy stock price

Original: Viper Energy Slides After $798 Million Secondary Share Sale

pepeoil

pepeoil 1年前

The flower is off of the bloom here man. I made a fortune, but don’t see any reason to buy back in yet

Monksdream

Monksdream 1年前

FANG, 10Q due Monday 5/5

Monksdream

Monksdream 1年前

FANG 10 Q due Monday

boo boo

boo boo 1年前

pepeoil

pepeoil 2年前

We are coming back with this nice little oiler. Lesssss goooooooooo

pepeoil

pepeoil 2年前

I got rich here but lately, this chit is stuck in the mud like my other oilers

pepeoil

pepeoil 2年前

Old pepedaddy got rich here. Lol. Weeeeee

pepeoil

pepeoil 2年前

boo boo

boo boo 2年前

Eyeing up a buy. Sector is becoming washed out. Risk is low. Alert is set around $155. If it doesn't trigger, then so be it. There are other sectors with bigger rewards, imo. Best Wishes!

Monksdream

Monksdream 2年前

FANG 10Q due AUGUST5

pepeoil

pepeoil 2年前

Nice divi here but the pps is stagnant

pepeoil

pepeoil 2年前

Hold my beer, loaded up on the dip Friday. Weeeeeeeeeeee. This cash cow keeps on moooooooing. Lol

pepeoil

pepeoil 2年前

Damn bruh, we are up huge since you dumped. Lol. Thanks for the cheapies. Bwahaaa. We are up 37% since then.

boo boo

boo boo 2年前

Congrats guy. I'm prospecting elsewhere. Think I can get better returns. And so far it's working.

Monksdream

Monksdream 2年前

FANG 10Q due 4/30
Next day settlement begins 5;28

pepeoil

pepeoil 2年前

Moooooooooo. Cash cow here baby. Lol

pepeoil

pepeoil 2年前

It sure gets lonely when getting rich alone. I am giving money that I make here to strippers daily. Also buying $200 bottles of wine and drinking daily

pepeoil

pepeoil 2年前

Weeeeeeee lessss goooooo FANG. TOOOOO DAAAA MOOOOOOON

pepeoil

pepeoil 2年前

22 bucks Ernie? Bwahaaaaaa. I got rich while you made a fool out of yourself

pepeoil

pepeoil 2年前

Where did old ignorant Ernie go? I got Rich and he got hoodwinked. Lol

pepeoil

pepeoil 2年前

I tried to tell everyone this one would make us rich.

pepeoil

pepeoil 2年前

Can you hear me now? Lol.

pepeoil

pepeoil 2年前

Ching gow, we getting rich man

pepeoil

pepeoil 2年前

How is that $22 coming ignorant ernie? Bwahaaaa

pepeoil

pepeoil 2年前

Dang boo-boo, we getting rich. Sorry you got scared

pepeoil

pepeoil 2年前

Old ignorant Ernie, he said this was a $22 stock. He has never been right on anything. He failed pre k, k, 1st grade, second grade, third grade and is currently in the 4th grade at 37 years old.

pepeoil

pepeoil 2年前

This has gone straight up since you dumped. Lol

pepeoil

pepeoil 2年前

Tooooooo daaaaaaa moooooooooon. I tode you boys. Weeeeeeeeeeee

pepeoil

pepeoil 2年前

Not everyone understands Fang. It has made me very rich

pepeoil

pepeoil 2年前

OK man, take the cash and run. I am a long time holder and sitting on freebies. I am not going anywhere. Noone can blame you. Go get drunk man

boo boo

boo boo 2年前

Weird. Usually the acquiring company's SP drops. Will be unloading my remaining shares. I've held on long enough and am up bigly. Better opportunities elsewhere. Good Luck to all who are still holding on.

pepeoil

pepeoil 2年前

Like old Dak Prescott says, “yeaaaaa, here we gooooooo”. Lol

pepeoil

pepeoil 2年前

Oh yea, divi increase and merger in progress. Getting richer by the day with this oiler

pepeoil

pepeoil 2年前

Possible big merger coming up to be the largest pure Permian player. Let the good time roll baby

pepeoil

pepeoil 2年前

pepeoil

pepeoil 2年前

Has this one peaked? Is it time to move on?

pepeoil

pepeoil 3年前

Just a reminder, I am rich from this.

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 217
I am in this nice little stock at about $74. Time to start taking a little profit

pepeoil

pepeoil 3年前

Fang is da bang man. I can’t believe people didn’t jump in whe I tode em too. Lol. Now I am rich!!! Weeeeeeeeeeeee

pepeoil

pepeoil 3年前

Got rich here boys

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 215
I am in this nice little stock at about $74. Time to start taking a little profit

pepeoil

pepeoil 3年前

Fang pays for my vodka and hookers. Love this ticker

👍️ 1 😆 1

pepeoil

pepeoil 3年前

Lol. Loaded up on the dip yesterday and celebrating less than 24 hrs later

pepeoil

pepeoil 3年前

I cannot figure out why everyone doesn’t have this in their portfolio

pepeoil

pepeoil 3年前

This under rated oiler made me rich

pepeoil

pepeoil 3年前

Let’s keep this little party rolling

pepeoil

pepeoil 3年前

Nice little oiler here boys

pepeoil

pepeoil 3年前

We are still sitting pretty here. Holding up nicely, getting ready for the next boom

pepeoil

pepeoil 3年前

This is a cash cow man, we are rich

ernie44

ernie44 3年前

eventually James Blonde will solve the case......................................................................

Diamondback Energy

iShares International Se...

Hamilton Insurance

RSE Archive (GM)

Brandes Global Equity Fu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。