ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
140.58
0.47
(0.34%)
終了 3月11日 5:00AM
140.58
0.00
( 0.00% )
プレマーケット: 6:35PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.009.3010.600.009.950.000.00 %00-
132.009.009.800.009.400.000.00 %00-
133.007.909.009.208.450.000.00 %102025/3/11
134.007.107.900.007.500.000.00 %00-
135.006.308.806.907.550.000.00 %0101-
136.004.906.500.005.700.000.00 %00-
137.005.205.605.135.400.000.00 %3502025/3/11
138.004.606.605.405.60-1.70-23.94 %142025/3/11
139.003.904.404.304.15-1.70-28.33 %262025/3/11
140.003.403.802.653.60-2.65-50.00 %3572025/3/10
141.002.905.103.104.000.3010.71 %682025/3/11
142.002.452.752.652.60-1.25-32.05 %18102025/3/11
143.002.002.302.752.150.7034.15 %862025/3/11
144.001.701.952.001.8250.126.38 %61332025/3/11
145.001.351.601.501.4750.042.74 %19442025/3/11
146.001.151.350.801.25-0.70-46.67 %1472025/3/10
147.000.901.101.051.000.099.38 %6792025/3/11
148.000.700.900.690.800.046.15 %31152025/3/11
149.000.250.750.530.50-0.12-18.46 %9152025/3/11
150.000.450.650.580.550.1328.89 %49582025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.000.400.600.000.500.000.00 %00-
132.000.550.750.550.65-0.40-42.11 %412025/3/11
133.000.701.000.750.85-0.85-53.12 %112025/3/11
134.000.801.100.800.950.000.00 %01-
135.001.051.301.251.1750.1513.64 %2382025/3/11
136.000.301.601.200.95-0.05-4.00 %16212025/3/11
137.001.601.951.501.7750.000.00 %022-
138.001.952.151.952.050.000.00 %0185-
139.002.352.652.452.50-0.10-3.92 %1442025/3/11
140.002.653.103.252.8750.3813.24 %91222025/3/11
141.003.203.503.203.350.206.67 %5102025/3/11
142.003.704.103.743.900.195.35 %472025/3/11
143.002.304.604.003.450.000.00 %04-
144.004.905.404.065.150.000.00 %02-
145.005.506.606.036.050.000.00 %032-
146.006.306.704.806.500.000.00 %07-
147.006.607.601.317.100.000.00 %01-
148.007.508.707.608.100.000.00 %02-
149.008.609.509.009.051.5020.00 %1152025/3/11
150.009.5010.8013.3010.154.1044.57 %2662025/3/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3577
(80.66%)
31.1M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
372.25k
TNONTenon Medical Inc
US$ 2.05
(64.00%)
7.61M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
SNOASonoma Pharmaceuticals Inc
US$ 3.67
(31.54%)
3.01M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
XAGELongevity Health Holdings Inc
 0.2231
(-30.28%)
378.96k
SVRASavara Inc
US$ 2.01
(-24.44%)
4
AWHAspira Womans Health Inc
US$ 0.3577
(80.66%)
31.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.055
(9.15%)
14.09M
BTOGBit Origin Ltd
US$ 0.5306
(11.68%)
11.92M
CUTRCutera Inc
US$ 0.1475
(14.79%)
8.03M
TNONTenon Medical Inc
US$ 2.05
(64.00%)
7.61M

FANG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock