ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
157.54
-2.69
(-1.68%)
終了 3月30日 5:00AM
157.54
0.07
(0.04%)
取引時間後: 7:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0012.9016.5012.4014.700.000.00 %01-
144.0012.0015.900.0013.950.000.00 %00-
145.0011.6014.3018.2712.950.000.00 %031-
146.0010.6013.200.0011.900.000.00 %00-
147.009.7012.3013.6511.000.000.00 %07-
148.008.8011.500.0010.150.000.00 %00-
149.008.909.3016.009.100.000.00 %06-
150.007.908.4013.428.150.000.00 %0133-
152.505.906.3012.736.100.000.00 %033-
155.004.104.404.254.25-2.25-34.62 %15602025/3/29
157.502.602.902.502.75-2.02-44.69 %31172025/3/29
160.001.501.601.601.55-1.50-48.39 %441392025/3/29
162.500.751.000.950.875-1.80-65.45 %35342025/3/29
165.000.300.500.370.40-0.65-63.73 %49832025/3/29
167.500.150.250.050.20-0.80-94.12 %3242025/3/29
170.000.150.350.150.25-0.19-55.88 %31612025/3/29
172.500.390.450.150.42-0.24-61.54 %1232025/3/28
175.000.170.300.170.2350.000.00 %064-
177.500.501.350.500.9250.000.00 %010-
180.000.382.150.381.2650.000.00 %041-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.461.100.460.780.000.00 %03-
144.000.150.900.150.5250.000.00 %06-
145.000.050.600.250.3250.000.00 %027-
146.000.051.500.000.7750.000.00 %00-
147.000.200.500.100.35-0.33-76.74 %142025/3/29
148.000.250.400.000.3250.000.00 %00-
149.000.350.550.400.450.000.00 %02-
150.000.500.700.620.600.49376.92 %4572025/3/29
152.500.851.101.050.9750.75250.00 %23212025/3/29
155.001.501.701.721.600.8291.11 %11712025/3/29
157.502.453.602.513.0251.31109.17 %140372025/3/29
160.003.804.204.054.001.8080.00 %21782025/3/29
162.505.606.004.405.800.7821.55 %5232025/3/28
165.007.608.005.807.800.000.00 %027-
167.508.9011.4011.2610.155.5697.54 %5112025/3/29
170.0011.4014.2027.8012.800.000.00 %019-
172.5012.9016.900.0014.900.000.00 %00-
175.0015.8019.3033.9017.550.000.00 %00-
177.5018.2021.800.0020.000.000.00 %00-
180.0020.8024.3019.2922.550.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

FANG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock