ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Exponent Inc

Exponent Inc (EXPO)

82.73
0.90
(1.10%)
終了 3月15日 5:00AM
82.73
0.00
(0.00%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0035.5040.300.0037.900.000.00 %00-
50.0030.5035.200.0032.850.000.00 %00-
55.0025.5030.400.0027.950.000.00 %00-
60.0020.5025.100.0022.800.000.00 %00-
65.0015.5020.000.0017.750.000.00 %00-
70.0010.5015.2031.0012.850.000.00 %01-
75.005.509.800.007.650.000.00 %00-
80.002.306.000.004.150.000.00 %00-
85.000.304.902.052.600.000.00 %019-
90.000.050.700.250.375-1.15-82.14 %3292025/3/15
95.000.494.800.492.6450.000.00 %01-
100.000.804.800.802.800.000.00 %060-
105.004.954.804.954.8750.000.00 %010-
110.000.804.800.802.800.000.00 %04-
115.000.204.800.202.500.000.00 %05-
120.001.694.801.693.2450.000.00 %051-
125.000.004.800.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.004.800.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-
55.000.304.800.302.550.000.00 %02-
60.000.054.800.102.4250.000.00 %02-
65.000.054.800.202.4250.000.00 %01-
70.000.100.950.500.5250.000.00 %055-
75.000.054.901.202.4750.000.00 %01-
80.000.204.901.272.550.000.00 %075-
85.002.803.804.113.300.000.00 %052-
90.005.409.305.477.350.000.00 %010-
95.0010.0014.300.0012.150.000.00 %00-
100.0015.1019.500.0017.300.000.00 %00-
105.0020.0024.507.6122.250.000.00 %00-
110.0025.1029.5012.7027.300.000.00 %00-
115.0030.2034.5015.7032.350.000.00 %00-
120.0035.2039.500.0037.350.000.00 %00-
125.0040.2044.500.0042.350.000.00 %00-
130.0045.2049.500.0047.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

EXPO Discussion

投稿を表示