ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Exponent Inc

Exponent Inc (EXPO)

91.67
-0.57
(-0.62%)
終了 2月2日 6:00AM
91.67
0.09
(0.10%)
取引時間後: 9:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0039.5044.400.0041.950.000.00 %00-
55.0034.5039.400.0036.950.000.00 %00-
60.0029.5034.400.0031.950.000.00 %00-
65.0024.5029.500.0027.000.000.00 %00-
70.0020.1024.500.0022.300.000.00 %00-
75.0015.0019.500.0017.250.000.00 %00-
80.0010.0014.600.0012.300.000.00 %00-
85.005.8010.300.008.050.000.00 %00-
90.002.056.805.204.4250.000.00 %07-
95.000.804.503.802.650.000.00 %02-
100.000.054.900.002.4750.000.00 %00-
105.000.704.800.702.750.000.00 %03-
110.000.004.800.000.000.000.00 %00-
115.000.004.800.000.000.000.00 %00-
120.000.004.800.000.000.000.00 %00-
125.000.004.800.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-
135.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.004.800.000.000.000.00 %00-
55.000.000.150.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.054.900.002.4750.000.00 %00-
85.000.054.901.702.4750.000.00 %029-
90.002.554.802.653.6750.000.00 %013-
95.003.707.405.405.550.000.00 %02-
100.006.6011.400.009.000.000.00 %00-
105.0011.0015.600.0013.300.000.00 %00-
110.0016.5020.500.0018.500.000.00 %00-
115.0021.1025.500.0023.300.000.00 %00-
120.0026.0030.900.0028.450.000.00 %00-
125.0031.0035.900.0033.450.000.00 %00-
130.0036.0040.900.0038.450.000.00 %00-
135.0041.0045.900.0043.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

EXPO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock