Hot Features
プレミアム
Exponent Inc (EXPO)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.53 | 1.65548582558 | 92.42 | 94.255 | 90.51 | 160123 | 92.64798239 | CS |
| 4 | 3.32 | 3.66324616573 | 90.63 | 94.255 | 86.32 | 215662 | 89.6156884 | CS |
| 12 | -3.68 | -3.76933319676 | 97.63 | 109.6 | 86.32 | 223705 | 94.73518764 | CS |
| 26 | -10.04 | -9.65477449755 | 103.99 | 115.75 | 86.32 | 207447 | 101.37884828 | CS |
| 52 | 4.09 | 4.55152459381 | 89.86 | 115.75 | 68.7 | 237516 | 92.99417693 | CS |
| 156 | 4.3562 | 4.86216680172 | 89.5938 | 115.75 | 64.612 | 249780 | 93.20293605 | CS |
| 260 | 21.41 | 29.5147504825 | 72.54 | 127.61 | 58.03 | 240776 | 90.87883773 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737502500 | 93.95 | 1.61 | 1.74 | 93.15 | 94.255 | 93.0656 | 167553 |
| 1737156900 | 92.34 | -0.41 | -0.44 | 93.87 | 94.04 | 91.58 | 165455 |
| 1737070500 | 92.75 | 1.29 | 1.41 | 91.46 | 93.24 | 91.12 | 153554 |
| 1736984100 | 91.46 | 0.79 | 0.87 | 92.42 | 92.925 | 90.51 | 153929 |
| 1736897700 | 90.67 | 0.22 | 0.24 | 90.42 | 91.11 | 89.65 | 199954 |
| 1736811300 | 90.45 | 1.31 | 1.47 | 88.41 | 90.775 | 87.79 | 194892 |
| 1736552100 | 89.14 | -0.11 | -0.12 | 87.5 | 89.65 | 87.27 | 311462 |
| 1736379300 | 89.25 | 2.17 | 2.49 | 86.45 | 89.31 | 86.32 | 209399 |
| 1736292900 | 87.08 | -0.33 | -0.38 | 88.1 | 88.1 | 86.56 | 213928 |
| 1736206500 | 87.41 | -1.5 | -1.69 | 88.8 | 89.63 | 87.195 | 342174 |
| 1735947300 | 88.91 | 0.99 | 1.13 | 87.685 | 89.13 | 87.39 | 202683 |
| 1735860900 | 87.92 | -1.18 | -1.32 | 89.61 | 90.075 | 87.46 | 170501 |
| 1735688100 | 89.1 | 0.16 | 0.18 | 89.59 | 90.205 | 88.62 | 155458 |
| 1735601700 | 88.94 | -0.49 | -0.55 | 88.74 | 89.91 | 87.79 | 529994 |
| 1735342500 | 89.43 | -1.23 | -1.36 | 90.015 | 90.465 | 88.65 | 175014 |
| 1735256100 | 90.66 | 0.21 | 0.23 | 90.63 | 90.94 | 89.395 | 104634 |
| 1735077840 | 90.45 | 1.03 | 1.15 | 89.32 | 90.56 | 89.08 | 101006 |
| 1734996900 | 89.42 | -1.25 | -1.38 | 90.3 | 90.53 | 89.115 | 162416 |
| 1734737700 | 90.67 | -0.25 | -0.27 | 90.8 | 91.94 | 90.4 | 568684 |
| 1734651300 | 90.92 | 0.2 | 0.22 | 91.66 | 92.5 | 90.6 | 298553 |
| 1734564900 | 90.72 | -3.06 | -3.26 | 94 | 94.545 | 90.31 | 466062 |
| 1734478500 | 93.78 | 0.72 | 0.77 | 92.98 | 94.145 | 92.24 | 286363 |
| 1734392100 | 93.06 | -0.1 | -0.11 | 92.66 | 94.33 | 92.25 | 311379 |
| 1734132900 | 93.16 | -1.58 | -1.67 | 93.78 | 94.13 | 92.31 | 307658 |
| 1734046500 | 94.74 | -0.69 | -0.72 | 95.41 | 95.465 | 94.03 | 240442 |
| 1733960100 | 95.43 | -1.38 | -1.43 | 97.19 | 97.645 | 95.39 | 197867 |
| 1733873700 | 96.81 | 0.59 | 0.61 | 96.47 | 97.6962 | 95.31 | 206340 |
| 1733787300 | 96.22 | 0.62 | 0.65 | 96.27 | 97.37 | 95.9 | 222142 |
| 1733528100 | 95.6 | -0.52 | -0.54 | 96.75 | 97.6665 | 95.4 | 149878 |
| 1733441700 | 96.12 | -2.05 | -2.09 | 97.23 | 97.47 | 95.9 | 126100 |
| 1733355300 | 98.17 | 0.1 | 0.10 | 98.27 | 99.015 | 97.84 | 152224 |
| 1733268900 | 98.07 | -0.59 | -0.60 | 97.89 | 98.52 | 97.32 | 391992 |
| 1733182500 | 98.66 | -0.05 | -0.05 | 98.88 | 99.27 | 97.28 | 145508 |
| 1732917840 | 98.71 | 0.1 | 0.10 | 98.7 | 99.2411 | 97.92 | 144266 |
| 1732750500 | 98.61 | -0.38 | -0.38 | 99.12 | 99.9444 | 98.28 | 137610 |
| 1732664100 | 98.99 | -1.31 | -1.31 | 101.02 | 101.02 | 98.7 | 172973 |
| 1732577700 | 100.3 | 2.26 | 2.31 | 98.96 | 101.37 | 98.96 | 221099 |
| 1732318500 | 98.04 | 2.17 | 2.26 | 95.41 | 98.15 | 95.41 | 205280 |
| 1732232100 | 95.87 | 0.82 | 0.86 | 95.43 | 96.38 | 94.03 | 210915 |
| 1732145700 | 95.05 | 0.18 | 0.19 | 94.73 | 95.09 | 93.43 | 148873 |
| 1732059300 | 94.87 | -1.14 | -1.19 | 94.5674 | 95.53 | 94.0201 | 214233 |
| 1731972900 | 96.01 | -1.39 | -1.43 | 98.315 | 98.315 | 95.4 | 180977 |
| 1731713700 | 97.4 | -1.21 | -1.23 | 99.28 | 99.78 | 97.25 | 228004 |
| 1731627300 | 98.61 | -3.95 | -3.85 | 101.76 | 102.65 | 98.035 | 214521 |
| 1731540900 | 102.56 | -0.42 | -0.41 | 103.81 | 104.38 | 102.34 | 184906 |
| 1731454500 | 102.98 | -3.25 | -3.06 | 105.76 | 106.45 | 102.39 | 196573 |
| 1731368100 | 106.23 | 1.26 | 1.20 | 105.89 | 107.41 | 105.29 | 279673 |
| 1731108900 | 104.97 | 0.77 | 0.74 | 104.66 | 106.1 | 103.96 | 326396 |
| 1731022500 | 104.2 | -0.57 | -0.54 | 103.585 | 104.5 | 102.2 | 223134 |
| 1730936100 | 104.77 | 6.56 | 6.68 | 101.58 | 109.6 | 101.58 | 345868 |
| 1730849700 | 98.21 | 1.59 | 1.65 | 96.59 | 98.305 | 96.24 | 121832 |
| 1730763300 | 96.62 | 1.23 | 1.29 | 95.43 | 96.9495 | 95.2001 | 126520 |
| 1730500500 | 95.39 | 1.01 | 1.07 | 95.32 | 95.7 | 94.235 | 160379 |
| 1730414100 | 94.38 | -1.83 | -1.90 | 95.77 | 96.475 | 94.35 | 244269 |
| 1730327700 | 96.21 | -1.54 | -1.58 | 97.63 | 98.1 | 95.93 | 230273 |
| 1730241300 | 97.75 | -0.05 | -0.05 | 96.53 | 98.11 | 96.18 | 252641 |
| 1730154900 | 97.8 | 0.88 | 0.91 | 98.08 | 100.27 | 97.76 | 213884 |
| 1729895700 | 96.92 | -9.44 | -8.88 | 107.53 | 109.39 | 96.75 | 370086 |
| 1729809300 | 106.36 | -0.73 | -0.68 | 107.01 | 107.37 | 106.1 | 220214 |
| 1729722900 | 107.09 | -0.44 | -0.41 | 107.35 | 109.01 | 106.63 | 141492 |
| 1729636500 | 107.53 | -2.52 | -2.29 | 110.35 | 110.35 | 107.14 | 235989 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
