ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Evergy Inc

Evergy Inc (EVRG)

68.81
0.42
(0.61%)
終了 2月26日 6:00AM
68.81
0.00
(0.00%)
取引時間後: 8:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0021.6025.8015.8023.700.000.00 %03-
47.5020.4023.300.0021.850.000.00 %00-
50.0016.7019.1010.4517.900.000.00 %01-
52.5015.1018.3011.9516.700.000.00 %025-
55.0013.1014.707.3313.900.000.00 %026-
57.509.4012.509.8010.950.000.00 %081-
60.006.9010.907.358.900.000.00 %0271-
62.504.506.806.805.650.355.43 %23002025/2/26
65.003.904.604.084.250.000.00 %0466-
67.502.002.452.252.2250.4021.62 %2558312025/2/26
70.000.701.050.700.875-0.01-1.41 %12572025/2/25
72.500.200.650.200.4250.000.00 %032-
75.000.080.100.080.090.000.00 %012-
80.000.150.150.150.150.000.00 %024-
85.000.200.750.200.4750.000.00 %00-
90.000.101.350.100.7250.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.901.350.901.1250.000.00 %03-
47.501.050.501.050.7750.000.00 %03-
50.000.250.750.250.500.000.00 %010-
52.500.250.500.250.3750.000.00 %017-
55.000.150.200.150.175-0.25-62.50 %65842025/2/26
57.500.220.750.220.4850.000.00 %033-
60.000.180.750.180.4650.000.00 %0242-
62.500.050.350.300.200.000.00 %0128-
65.000.350.700.620.5250.000.00 %077-
67.501.051.451.311.250.000.00 %011-
70.001.504.200.002.850.000.00 %00-
72.503.205.300.004.250.000.00 %00-
75.005.807.700.006.750.000.00 %00-
80.0010.6013.700.0012.150.000.00 %00-
85.0014.5018.700.0016.600.000.00 %00-
90.0019.5023.700.0021.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

EVRG Discussion

投稿を表示