Erie Indemnity ERIE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Erie Indemnity Company (ERIE)
Erie Indemnity Company (ERIE) オプション

Erie Indemnity Company (ERIE)

388.95

-3.66

(-0.93%)

終了 2月18日 6:00AM

388.95

-0.24

(-0.06%)

取引時間後: 6:00AM

ERIE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
290.00	97.50	101.80	0.00	99.65	0.00	0.00 %	0	0	-
300.00	87.50	91.80	102.50	89.65	0.00	0.00 %	0	1	-
310.00	77.50	81.80	73.10	79.65	-0.00	0.00 %	0	1	-
320.00	67.10	71.90	0.00	69.50	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	38.00	42.20	64.21	40.10	-0.00	0.00 %	0	1	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	30.10	30.10	30.10	30.10	0.00	0.00 %	0	1	-
380.00	10.00	13.20	33.00	11.60	0.00	0.00 %	0	6	-
390.00	4.48	4.48	4.48	4.48	0.00	0.00 %	0	1	-
400.00	2.25	2.25	2.25	2.25	0.00	0.00 %	0	3	-
410.00	7.10	7.10	7.10	7.10	0.00	0.00 %	0	12	-
420.00	6.00	2.40	6.00	4.20	0.00	0.00 %	0	24	-
430.00	0.20	1.95	2.51	1.075	0.00	0.00 %	0	13	-
440.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	10	-
450.00	0.66	2.15	0.66	1.405	0.00	0.00 %	0	3	-
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
290.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
350.00	2.80	2.45	2.80	2.625	0.00	0.00 %	0	9	-
360.00	5.30	5.30	5.30	5.30	0.00	0.00 %	0	9	-
370.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	3	-
380.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	2	-
390.00	4.70	4.70	4.70	4.70	0.00	0.00 %	0	1	-
400.00	20.52	20.52	20.52	20.52	0.00	0.00 %	0	5	-
410.00	19.00	23.10	11.10	21.05	0.00	0.00 %	0	4	-
420.00	28.70	32.70	20.80	30.70	0.00	0.00 %	0	4	-
430.00	38.50	42.60	0.00	40.55	0.00	0.00 %	0	0	-
440.00	48.50	52.60	37.80	50.55	-0.00	0.00 %	0	0	-
450.00	58.50	63.20	49.70	60.85	0.00	0.00 %	0	0	-
460.00	54.10	54.10	54.10	54.10	0.00	0.00 %	0	0	-
470.00	78.50	82.80	64.30	80.65	0.00	0.00 %	0	0	-
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Penny Roger$

Penny Roger$ 13年前

~ Monday! $ERIE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ERIE ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ERIE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ERIE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ERIE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ERIE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ERIE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ERIE
Finviz: http://finviz.com/quote.ashx?t=ERIE
~ BusyStock: http://busystock.com/i.php?s=ERIE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ERIE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Erie Indemnity Company (Indemnity) manages attorney-in-fact for the subscribers (policyholders) of the Erie Insurance Exchange (Exchange). Indemnity’s function is to perform services for the Exchange relating to the sales, underwriting and issuance of policies on behalf of the Exchange. Indemnity operates as a property and casualty insurer through its wholly owned subsidiaries, Erie Insurance Company (EIC), Erie Insurance Company of New York (ENY) and Erie Insurance Property and Casualty Company (EPC). For the year ended December 31, 2010, Indemnity sold its wholly owned property and casualty subsidiaries to the Exchange. The Company operates in four segments, including management operations; property and casualty insurance operations; life insurance operations, investment operations.

http://www.google.com/finance?q=ERIE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約