
Erie Indemnity Company (ERIE)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
290.00 | 99.50 | 103.80 | 123.90 | 101.65 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 89.10 | 94.00 | 114.30 | 91.55 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 79.70 | 84.30 | 131.50 | 82.00 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 69.80 | 74.60 | 118.50 | 72.20 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 60.90 | 65.00 | 77.00 | 62.95 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 51.30 | 56.00 | 0.00 | 53.65 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 42.70 | 46.50 | 37.00 | 44.60 | 0.00 | 0.00 % | 0 | 8 | - |
360.00 | 34.00 | 38.30 | 43.20 | 36.15 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 27.00 | 30.00 | 41.10 | 28.50 | 0.00 | 0.00 % | 0 | 12 | - |
380.00 | 19.00 | 23.00 | 14.85 | 21.00 | 0.00 | 0.00 % | 0 | 315 | - |
390.00 | 13.90 | 17.40 | 11.00 | 15.65 | 0.00 | 0.00 % | 0 | 13 | - |
400.00 | 8.60 | 12.10 | 11.20 | 10.35 | 0.50 | 4.67 % | 3 | 11 | 2025/2/25 |
410.00 | 5.90 | 8.10 | 17.50 | 7.00 | 0.00 | 0.00 % | 0 | 6 | - |
420.00 | 2.60 | 6.40 | 3.30 | 4.50 | -8.50 | -72.03 % | 1 | 43 | 2025/2/24 |
430.00 | 1.00 | 4.50 | 2.05 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
440.00 | 0.80 | 3.90 | 3.09 | 2.35 | 0.00 | 0.00 % | 0 | 6 | - |
450.00 | 1.20 | 1.90 | 1.80 | 1.55 | 0.00 | 0.00 % | 0 | 18 | - |
460.00 | 0.25 | 2.85 | 7.50 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
470.00 | 0.20 | 2.60 | 6.96 | 1.40 | 0.00 | 0.00 % | 0 | 18 | - |
480.00 | 0.10 | 2.45 | 27.30 | 1.275 | 0.00 | 0.00 % | 0 | 17 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.10 | 2.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.20 | 2.70 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.15 | 3.00 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 1.00 | 3.50 | 2.75 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 0.35 | 4.20 | 2.38 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 0.85 | 5.10 | 5.00 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 2.40 | 6.40 | 4.75 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 4.60 | 8.30 | 6.10 | 6.45 | -1.60 | -20.78 % | 1 | 17 | 2025/2/25 |
380.00 | 7.30 | 11.00 | 13.00 | 9.15 | 0.00 | 0.00 % | 0 | 65 | - |
390.00 | 11.40 | 14.90 | 12.90 | 13.15 | -2.43 | -15.85 % | 1 | 6 | 2025/2/25 |
400.00 | 16.60 | 19.90 | 21.50 | 18.25 | 0.00 | 0.00 % | 0 | 49 | - |
410.00 | 23.20 | 27.00 | 15.90 | 25.10 | 0.00 | 0.00 % | 0 | 46 | - |
420.00 | 31.00 | 34.50 | 34.87 | 32.75 | -0.00 | 0.00 % | 0 | 13 | - |
430.00 | 39.20 | 43.00 | 31.40 | 41.10 | 0.00 | 0.00 % | 0 | 20 | - |
440.00 | 48.40 | 52.50 | 58.70 | 50.45 | 0.00 | 0.00 % | 0 | 7 | - |
450.00 | 58.10 | 62.50 | 68.00 | 60.30 | 0.00 | 0.00 % | 0 | 6 | - |
460.00 | 67.70 | 72.00 | 58.00 | 69.85 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 77.40 | 82.00 | 64.50 | 79.70 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 87.40 | 92.00 | 75.80 | 89.70 | 0.00 | 0.00 % | 0 | 2 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約