ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Erie Indemnity Company

Erie Indemnity Company (ERIE)

403.66
6.97
( 1.76% )
更新日時: 01:17:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.00102.80107.00114.30104.900.000.00 %01-
310.0092.6097.10131.5094.850.000.00 %01-
320.0083.1087.20118.5085.150.000.00 %05-
330.0073.3077.6077.0075.450.000.00 %02-
340.0063.5068.000.0065.750.000.00 %00-
350.0054.0058.6037.0056.300.000.00 %08-
360.0045.3049.6043.2047.450.000.00 %02-
370.0036.9040.8041.1038.850.000.00 %012-
380.0029.0032.9014.8530.950.000.00 %0315-
390.0022.2025.3021.1023.7510.1091.82 %11300:06:51
400.0017.1018.9014.1018.002.9025.89 %11423:30:22
410.0012.0013.5012.5012.75-5.00-28.57 %13600:55:37
420.006.209.208.407.705.10154.55 %54300:56:20
430.003.006.302.054.650.000.00 %05-
440.001.254.503.092.8750.000.00 %06-
450.000.851.951.221.400.000.00 %017-
460.000.453.207.501.8250.000.00 %03-
470.006.961.506.964.230.000.00 %018-
480.0027.301.5027.3014.400.000.00 %017-
490.008.751.508.755.1250.000.00 %024-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.000.001.500.000.000.000.00 %00-
310.000.002.600.000.000.000.00 %00-
320.000.001.500.000.000.000.00 %00-
330.000.151.502.750.8250.000.00 %03-
340.000.602.102.381.350.000.00 %01-
350.000.053.605.001.8250.000.00 %01-
360.001.003.906.002.450.000.00 %03-
370.002.705.706.104.200.000.00 %018-
380.003.907.5013.005.700.000.00 %065-
390.007.2010.709.008.95-4.50-33.33 %1700:42:05
400.0012.4014.0021.5013.200.000.00 %049-
410.0017.1018.4016.6017.750.704.40 %24600:50:51
420.0020.4025.1022.5022.75-12.37-35.47 %21300:50:51
430.0027.9032.1031.4030.000.000.00 %020-
440.0036.2040.7058.7038.450.000.00 %07-
450.0045.3049.4068.0047.350.000.00 %06-
460.0054.7058.9058.0056.800.000.00 %05-
470.0064.3069.0064.5066.650.000.00 %00-
480.0074.1078.5075.8076.300.000.00 %02-
490.0084.0088.5077.8086.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
MULNMullen Automotive Inc
US$ 4.085
(73.09%)
55.4M
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
PRCHPorch Group Inc
US$ 5.44
(43.54%)
8.96M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.8903
(41.41%)
867.47k
FLYWFlywire Corporation
US$ 10.52
(-40.36%)
13.54M
SNDKSanDisk Corporation
US$ 47.095
(-38.18%)
2.87M
VEROVenus Concept Inc
US$ 0.354351
(-34.38%)
1.37M
GERNGeron Corp
US$ 1.60
(-32.49%)
53.5M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
435.25k
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
NVDANVIDIA Corporation
US$ 133.22
(5.20%)
91.31M
LCIDLucid Group Inc
US$ 2.2999
(-11.88%)
88.9M
SMCISuper Micro Computer Inc
US$ 55.10
(20.99%)
74.51M

ERIE Discussion

投稿を表示