ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Entegris Inc

Entegris Inc (ENTG)

88.74
-3.80
(-4.11%)
終了 3月30日 5:00AM
88.74
0.04
(0.05%)
取引時間後: 5:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0027.5030.7028.1029.100.000.00 %702025/3/29
65.0021.8025.700.0023.750.000.00 %00-
70.0017.0020.800.0018.900.000.00 %00-
75.0012.2016.100.0014.150.000.00 %00-
80.008.0011.600.009.800.000.00 %00-
85.005.906.506.426.20-10.24-61.46 %10102025/3/29
87.504.306.600.005.450.000.00 %00-
90.003.104.903.204.00-1.95-37.86 %132025/3/29
92.502.052.852.352.45-8.06-77.43 %11102025/3/29
95.001.401.753.001.5750.000.00 %061-
97.500.153.101.851.6250.000.00 %022-
100.000.550.851.240.700.000.00 %033-
105.000.201.200.200.70-0.28-58.33 %181432025/3/29
110.000.052.200.401.1250.000.00 %0173-
115.000.100.600.350.350.000.00 %027-
120.001.402.151.401.7750.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.550.200.550.3750.000.00 %01-
65.000.001.250.000.000.000.00 %00-
70.000.000.550.000.000.000.00 %00-
75.000.150.850.150.500.000.00 %020-
80.000.102.901.051.500.3243.84 %1122025/3/29
85.002.052.352.002.200.8573.91 %2545032025/3/29
87.502.953.403.403.1751.85119.35 %462025/3/29
90.004.004.604.394.301.8472.16 %2222025/3/29
92.504.806.003.805.400.000.00 %0270-
95.007.407.804.427.600.000.00 %016-
97.507.9011.606.579.750.000.00 %015-
100.0010.7013.809.2012.250.000.00 %09-
105.0014.6018.5014.4816.555.9870.35 %16232025/3/28
110.0019.5023.400.0021.450.000.00 %00-
115.0024.4028.3014.8026.350.000.00 %01-
120.0029.4033.3018.1031.350.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

ENTG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock