ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
169.60
8.17
( 5.06% )
更新日時: 02:11:36
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-12.68-6.95633091946182.28186.94154.6654169163171.23925641CS
432.65523.8453393698136.945186.94123.773657020154.34726707CS
1253.0145.4670211854116.59186.94113.923168156146.02252107CS
2683.6197.232236306585.99186.9484.112994520131.45811816CS
5287.06105.47613278482.54186.9467.972822078109.69875309CS
15660.7355.7821254707108.87186.9460.75012278519105.29057038CS
26048.2239.7264788268121.38186.9460.75011923797103.895225CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1782513300161.43-14.85-8.42167.86168.995156.724975990
1782426900176.284.822.81183184169.383135377
1782340500171.463.241.93168.32173.49165.5353279806
1782254100168.22-15.78-8.58167.996172.73164.419995599883
17821677001845.232.93182.28186.94179.713854761
1781822100178.7721.4313.62164.18180.94163.065933397
1781735700157.345.733.78157.86165.375156.492670439
1781649300151.61-11.28-6.92161.66999164.83151.449993530041
1781562900162.8899912.378.22159.631681595289896
1781303700150.525.63.86145152.66142.432114789
1781217300144.9199916.0412.45134145.77131.334330673
1781130900128.88-5.47-4.07133139127.9412902838
1781044500134.351.641.24136.34142.16999123.773564937
1780958100132.717.35.82133.08135.46129.532739577
1780698900125.41-14.47-10.34134.13136.04499124.444667645
1780612500139.88-0.45-0.32137.76144.16135.592353724
1780526100140.33-2.59-1.81143.78147.38140.052265732
1780439700142.919997.195.30137.845143.9399135.729994247537
1780353300135.72999-3.06-2.20136.945138.695134.012026343
1780094100138.790.350.25139.85141.9798136.62732898
1780007700138.44-1.56-1.11139.63999141133.292247822
1779921300140-2.12-1.49149.22999149.31136.432877604
1779834900142.126.845.06139.22999143.26136.801892751862
1779489300135.283.892.96132.19999136.13130.512227890
1779402900131.389993.692.89127.7132.55125.133017680
1779316500127.73.482.80126.445128.38999124.424358629
1779230100124.22-2.99-2.35123.04126.831223105094
1779143700127.21-5.86-4.40135.225136.25125.13261075
1778884500133.07-6.19-4.44134.66999134.971323271301
1778798100139.26-5.78-3.99145.37145.445138.63082419
1778711700145.04-0.27-0.19148.06148.741432369563
1778625300145.31-3.84-2.57146.59146.94138.182864329
1778538900149.150.040.03148.97149.72999146.413159850
1778279700149.111.450.98151.52152.38146.263011739
1778193300147.66-8.2-5.26155.86156.41999145.389992910594
1778106900155.866.574.40152.34156.43147.949993007350
1778020500149.2910.337.43142.9781501403295555
1777934100138.96-3.33-2.34142.38999143.5134.862214101
1777674900142.290.910.64141.35142.5138.274200529
1777588500141.38-7.99-5.35150150138.6656495305
1777502100149.374.653.21146.57149.8144.753628567
1777415700144.72-11.72-7.49149.435151.16142.613987984
1777329300156.440.460.29156.18157.63149.492867775
1777070100155.979996.654.45154.07499159.15151.169994337750
1776983700149.331.40.95148.78151.28144.443445726
1776897300147.930.940.64151151.994146.479992638009
1776810900146.99-1.93-1.30150151.9145.9452997563
1776724500148.919992.861.96146149.16999144.82259632
1776465300146.0610.147.46139.52146.46139.40012477032
1776378900135.91999-1.08-0.78136.69999138.4135.229991886936
1776292500136.995-0.45-0.32136.96137.81134.061887310
1776206100137.44-0.63-0.46139.60499140.815137.15232178603
1776119700138.072.752.03133.83138.41999133.669991683179
1775860500135.322.692.03134.06136.68133.272680555
1775774100132.633.032.34129.615133.05127.351914667
1775687700129.611.059.32128.26130.77126.0853636346
1775601300118.552.872.48115.91118.95114.281582396
1775514900115.68-0.72-0.62116.59117.97113.921716449
1775169300116.4-2.31-1.95113.59119.78112.8751553026
1775082900118.711.471.25118.91121.85117.912187017
1774996500117.248.67.92110.39117.98109.981637707
1774910100108.64-4.95-4.36115.5115.5107.252714737