ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
169.60
8.17
( 5.06% )
更新日時: 03:10:42

Entegris Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0048.9051.8052.4750.350.000.00 %03-
125.0044.2046.9024.5445.550.000.00 %04-
130.0039.5042.7037.1441.100.000.00 %0102-
135.0035.3037.9024.7036.600.000.00 %0148-
140.0030.9034.0034.0032.450.000.00 %035-
145.0027.0030.0041.7028.500.000.00 %030-
150.0023.1025.8018.7424.451.548.95 %15322:43:50
155.0019.5022.3021.9020.900.000.00 %014-
160.0017.0019.0016.3318.003.4326.59 %27200:50:53
165.0014.7016.0013.9015.354.0741.40 %36401:44:07
170.0012.0013.3012.5012.654.5757.63 %1021702:38:01
175.009.8011.004.9010.40-2.00-28.99 %212123:15:26
180.007.809.106.708.451.9741.65 %410800:40:01
185.006.507.306.906.902.0542.27 %473603:06:14
190.004.906.002.905.45-0.60-17.14 %834723:01:25
195.003.804.803.854.301.3755.24 %510001:02:43
200.001.253.701.802.4750.000.00 %079-
210.000.502.301.401.400.2218.64 %114622:34:06
220.000.851.401.001.1250.2025.00 %264101:50:34
230.000.101.401.150.750.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.102.951.551.5250.000.00 %0218-
125.000.252.001.711.125-0.44-20.47 %19122:32:38
130.000.902.152.701.5250.000.00 %0141-
135.001.702.553.152.125-0.85-21.25 %1616723:46:10
140.002.403.303.302.85-2.00-37.74 %115301:46:20
145.003.404.404.003.90-2.33-36.81 %218203:01:05
150.004.705.808.585.250.000.00 %043-
155.006.107.1010.536.600.000.00 %040-
160.008.009.308.508.65-3.50-29.17 %332002:03:33
165.009.8011.1010.4010.45-4.10-28.28 %47802:27:11
170.0012.2013.7012.6012.950.000.00 %87502:15:17
175.0015.0017.4013.3716.200.000.00 %0115-
180.0018.0020.4018.9019.200.000.00 %026-
185.0020.9023.7023.9622.300.000.00 %018-
190.0024.6026.7019.4025.650.000.00 %03-
195.0028.4030.600.0029.500.000.00 %00-
200.0032.5035.400.0033.950.000.00 %00-
210.0041.0043.900.0042.450.000.00 %00-
220.0049.9053.100.0051.500.000.00 %00-
230.0059.6062.7061.0061.150.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 11.88
(301.35%)
48.87M
TNMGTNL Mediagene
US$ 1.00
(104.92%)
253.87M
DGNXDiginex Ltd
US$ 1.7969
(103.45%)
35.84M
SDOTSadot Group Inc
US$ 41.445
(93.22%)
7.79M
DCOYDecoy Therapeutics Inc
US$ 10.20
(84.85%)
11.95M
FAMIFarmmi Inc
US$ 0.2688
(-77.97%)
7.68M
BJDXBluejay Diagnostics Inc
US$ 1.25
(-57.34%)
1.76M
HONHoneywell International Inc
US$ 237.04
(-48.96%)
3.81M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.755
(-31.30%)
27.13M
CELZCreative Medical Technology Holdings Inc
US$ 0.855
(-28.75%)
851.05k
INLFINLIF Limited
US$ 0.0642
(37.47%)
984.1M
TNMGTNL Mediagene
US$ 1.00
(104.92%)
253.88M
CMCSAComcast Corporation
US$ 24.635
(6.32%)
94.23M
NNBRNN Inc
US$ 3.675
(33.15%)
90.85M
NVDANVIDIA Corporation
US$ 193.80
(0.66%)
89.97M

ENTG Discussion

投稿を表示