ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
139.88
-0.45
(-0.32%)
終了 6月5日 5:00AM
139.87
-0.01
(-0.01%)
取引時間後: 8:57AM

Entegris Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0048.1051.800.0049.950.000.00 %00-
95.0043.6046.8039.7345.200.000.00 %01-
100.0038.8042.1035.6540.450.000.00 %02-
105.0034.7037.100.0035.900.000.00 %00-
110.0029.9032.3031.6531.10-0.05-0.16 %41762026/6/05
115.0025.2027.7022.5726.450.000.00 %04-
120.0020.7022.9022.5521.802.0510.00 %31272026/6/05
125.0016.7019.1020.4517.902.2512.36 %10682026/6/05
130.0013.0014.8015.0013.902.5520.48 %42012026/6/05
135.009.7011.7012.8910.700.090.70 %101762026/6/05
140.007.309.309.458.300.455.00 %43612026/6/05
145.005.207.206.306.20-0.10-1.56 %122232026/6/05
150.003.505.405.204.450.7015.56 %43592026/6/05
155.002.354.103.343.225-0.16-4.57 %1147512026/6/05
160.001.253.402.152.325-0.55-20.37 %81322026/6/05
165.000.752.201.511.475-0.55-26.70 %36422026/6/05
170.000.150.900.850.525-0.45-34.62 %41052026/6/05
175.000.052.650.751.350.000.00 %021-
180.000.051.600.690.8250.000.00 %056-
185.000.100.650.340.375-0.04-10.53 %1013,5332026/6/04

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.001.150.700.700.000.00 %011-
95.000.002.200.200.200.000.00 %029-
100.000.001.200.810.810.000.00 %094-
105.000.100.750.370.4250.000.00 %033-
110.000.050.900.630.4750.000.00 %050-
115.000.251.100.700.675-0.24-25.53 %31282026/6/05
120.000.851.501.201.175-0.26-17.81 %11,5622026/6/05
125.001.553.402.082.475-0.22-9.57 %203352026/6/05
130.002.404.003.203.200.5520.75 %43692026/6/05
135.003.805.904.504.85-0.80-15.09 %52582026/6/05
140.006.408.307.107.35-0.40-5.33 %1472102026/6/05
145.009.1011.109.4010.10-1.00-9.62 %29432026/6/05
150.0012.5014.5017.2013.500.000.00 %0110-
155.0016.4018.2019.5017.300.000.00 %09-
160.0020.0022.5034.0021.250.000.00 %024-
165.0024.6026.700.0025.650.000.00 %00-
170.0028.9031.4026.0030.150.000.00 %01-
175.0033.7036.100.0034.900.000.00 %00-
180.0038.3041.000.0039.650.000.00 %00-
185.0043.4045.900.0044.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.62M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.26M
VERUVeru Inc
US$ 4.23
(88.00%)
92.85M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.29M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.22M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.45M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.92M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
537.93M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
354.48M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.73M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
161.87M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.22M

ENTG Discussion

投稿を表示