ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
140.31
-0.02
( -0.01% )
更新日時: 04:46:16

Entegris Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0049.3052.800.0051.050.000.00 %00-
95.0044.7047.8039.7346.250.000.00 %01-
100.0039.6042.9035.6541.250.000.00 %02-
105.0035.3038.000.0036.650.000.00 %00-
110.0030.6033.2031.6531.90-0.05-0.16 %417600:13:49
115.0025.9028.5022.5727.200.000.00 %04-
120.0021.0024.0022.5522.502.0510.00 %312700:13:49
125.0017.3019.7020.4518.502.2512.36 %106803:11:18
130.0013.6015.9015.0014.752.5520.48 %420101:45:13
135.0010.0012.7012.8911.350.090.70 %1017603:02:36
140.007.7010.109.458.900.455.00 %436102:36:06
145.005.406.806.306.10-0.10-1.56 %1222304:42:50
150.003.905.705.204.800.7015.56 %435903:01:52
155.002.653.803.343.225-0.16-4.57 %11475104:22:07
160.001.652.952.152.30-0.55-20.37 %813202:37:41
165.001.002.001.511.50-0.55-26.70 %364204:18:45
170.000.550.950.850.75-0.45-34.62 %410501:27:48
175.000.052.450.751.250.000.00 %021-
180.000.101.450.690.7750.000.00 %056-
185.000.100.650.340.375-0.04-10.53 %1013,53323:14:47

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.000.950.700.700.000.00 %011-
95.000.002.200.200.200.000.00 %029-
100.000.001.000.810.810.000.00 %094-
105.000.100.550.370.3250.000.00 %033-
110.000.050.650.630.350.000.00 %050-
115.000.500.900.700.70-0.24-25.53 %312804:42:46
120.000.901.401.201.15-0.26-17.81 %11,56202:08:04
125.001.702.101.651.90-0.65-28.26 %1433503:03:10
130.002.803.603.203.200.5520.75 %436904:24:59
135.004.205.504.504.85-0.80-15.09 %525803:35:57
140.006.307.907.107.10-0.40-5.33 %14721001:38:52
145.008.9010.709.409.80-1.00-9.62 %294302:26:46
150.0012.2014.1017.2013.150.000.00 %0110-
155.0014.9017.8019.5016.350.000.00 %09-
160.0019.1022.1034.0020.600.000.00 %024-
165.0023.4026.300.0024.850.000.00 %00-
170.0028.0031.2026.0029.600.000.00 %01-
175.0032.7035.900.0034.300.000.00 %00-
180.0037.6041.100.0039.350.000.00 %00-
185.0042.5045.500.0044.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

ENTG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock