ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
eBay Inc

eBay Inc (EBAY)

69.90
0.64
(0.92%)
終了 2月18日 6:00AM
69.4807
-0.4193
(-0.60%)
取引時間後: 9:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.008.688.688.688.680.000.00 %02-
62.005.675.675.675.670.000.00 %04-
62.507.307.607.357.450.9715.20 %56262025/2/15
63.006.707.254.536.9750.000.00 %027-
64.005.656.206.005.9251.4431.58 %3912025/2/15
65.005.005.005.005.000.000.00 %04,101-
66.002.564.103.753.330.4011.94 %73272025/2/15
67.001.713.153.002.430.5321.46 %669222025/2/15
67.502.602.602.602.600.000.00 %02,891-
68.001.512.222.171.8650.4526.16 %393262025/2/15
69.001.211.431.201.320.1514.29 %1854002025/2/15
70.000.650.810.790.730.2033.90 %1,1871,7652025/2/15
71.000.380.380.380.380.000.00 %0232-
72.000.140.190.090.165-0.02-18.18 %672342025/2/15
72.500.090.090.090.090.000.00 %0225-
73.000.070.070.070.070.000.00 %036-
74.000.030.030.030.030.000.00 %00-
75.000.030.100.040.0650.02100.00 %572572025/2/15
76.000.010.280.000.1450.000.00 %00-
77.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.050.050.050.050.000.00 %0183-
62.000.170.170.170.170.000.00 %015-
62.500.140.200.360.170.22157.14 %107772025/2/14
63.000.040.060.040.050.000.00 %1652025/2/15
64.000.110.110.110.110.000.00 %0149-
65.000.130.140.130.1350.000.00 %0568-
66.000.080.080.080.080.000.00 %01,665-
67.000.080.120.130.10-0.13-50.00 %321182025/2/15
67.500.200.200.200.200.000.00 %0231-
68.000.200.400.250.30-0.15-37.50 %27512025/2/15
69.000.460.460.460.460.000.00 %053-
70.000.771.190.770.98-0.73-48.67 %1851012025/2/15
71.001.361.361.361.360.000.00 %01-
72.000.000.000.000.000.000.00 %00-
72.506.356.356.356.350.000.00 %00-
73.002.343.256.052.7950.000.00 %03-
74.006.506.506.506.500.000.00 %02-
75.007.207.207.207.200.000.00 %07-
76.005.756.308.306.0250.000.00 %00-
77.006.807.350.007.0750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

EBAY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock