ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Amdocs Ltd

Amdocs Ltd (DOX)

89.53
0.59
( 0.66% )
更新日時: 00:49:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0042.8046.700.0044.750.000.00 %00-
50.0037.8041.700.0039.750.000.00 %00-
55.0032.9036.600.0034.750.000.00 %00-
60.0027.9031.700.0029.800.000.00 %00-
65.0022.7026.800.0024.750.000.00 %00-
70.0017.7021.800.0019.750.000.00 %00-
75.0013.6016.700.0015.150.000.00 %00-
80.008.1011.900.0010.000.000.00 %00-
85.003.306.604.104.950.000.00 %014-
90.001.251.901.901.5750.8072.73 %31900:47:36
95.000.100.450.200.2750.000.00 %010-
100.000.000.750.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-
115.000.000.750.000.000.000.00 %00-
120.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.222.150.221.1850.000.00 %01-
75.000.211.950.211.080.000.00 %02-
80.000.241.500.240.870.000.00 %02-
85.000.300.700.500.50-0.18-26.47 %66400:27:19
90.000.902.452.001.6750.000.00 %06-
95.004.207.500.005.850.000.00 %00-
100.008.7012.400.0010.550.000.00 %00-
105.0013.5017.400.0015.450.000.00 %00-
110.0018.5022.400.0020.450.000.00 %00-
115.0023.7027.400.0025.550.000.00 %00-
120.0028.8032.400.0030.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
101.03M
QVCGBQVC Group Inc
US$ 8.88
(74.80%)
4.26M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
131.43M
MULNMullen Automotive Inc
US$ 4.0215
(70.40%)
39.45M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.39
(39.44%)
689.82k
VEROVenus Concept Inc
US$ 0.3199
(-40.76%)
1.09M
FLYWFlywire Corporation
US$ 10.59
(-39.97%)
11.59M
GERNGeron Corp
US$ 1.5968
(-32.62%)
43.32M
GOGrocery Outlet Holding Corporation
US$ 11.335
(-27.99%)
5.85M
OSUROraSure Technologies Inc
US$ 2.915
(-27.13%)
1.73M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
133.05M
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
102.11M
NVDANVIDIA Corporation
US$ 131.96
(4.21%)
70.76M
SMCISuper Micro Computer Inc
US$ 54.485
(19.64%)
65.71M
PITAHeramba Electric PLC
US$ 0.474
(28.46%)
62.69M

DOX Discussion

投稿を表示