Amdocs Ltd【DOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.13	-9.06040268456	56.62	57.35	51.47	1545451	55.76749493	CS
4	-10.62	-17.0986958622	62.11	65.615	51.47	1282774	59.52640802	CS
12	-13.75	-21.0760269773	65.24	68.07	51.47	1093447	62.37648761	CS
26	-28.23	-35.4114400401	79.72	84.95	51.47	1185395	68.61080977	CS
52	-41.32	-44.5210645405	92.81	95.4099	51.47	1060761	75.14319077	CS
156	-45.94	-47.1518012932	97.43	99.75	51.47	801543	81.57512918	CS
260	-25.89	-33.4582579478	77.38	99.75	51.47	725726	82.20277387	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	51.47	-3.48	-6.33	53.57	53.8048	51.23	2693613
1781735700	54.95	-1.06	-1.89	55.8	56.755	54.54	2158313
1781649300	56.01	0.11	0.20	55.9	56.63	55.5	1670788
1781562900	55.9	-0.5	-0.89	56.48	57.35	55.65	1494980
1781303700	56.4	0.36	0.64	56.41	57.15	55.57	1406294
1781217300	56.04	-0.93	-1.63	56.62	56.81	55.2701	996880
1781130900	56.97	-1.01	-1.74	57.96	58.37	56.745	1170808
1781044500	57.98	-0.36	-0.62	58.045	59.29	57.59	957000
1780958100	58.34	-1.75	-2.91	59.5	59.51	58.21	1465554
1780698900	60.09	-0.75	-1.23	60.88	61.78	60.04	1301863
1780612500	60.84	0	0.00	61.81	62.5	60.31	1238485
1780526100	60.84	-2.16	-3.43	62.18	62.365	60.195	1386655
1780439700	63	-2.26	-3.46	64.15	64.9285	62.54	1648710
1780353300	65.26	2.29	3.64	63.38	65.614999	63.1	1632515
1780094100	62.97	1.32	2.14	61.74	63.22	61.25	1544237
1780007700	61.65	0.36	0.59	62	62.33	61.405	908509
1779921300	61.29	-0.83	-1.34	62.12	63.17	60.9708	797039
1779834900	62.12	-0.54	-0.86	62.845	62.845	61.2643	889168
1779489300	62.66	0.3	0.48	62.46	63.719	62.46	662552
1779402900	62.36	-0.26	-0.42	62.11	62.945	61.19	1042357
1779316500	62.62	0.53	0.85	61.45	62.7	60.53	951296
1779230100	62.09	-0.19	-0.31	62.76	63.92	61.77	1106938
1779143700	62.28	1.7	2.81	60.41	62.4	60	1048434
1778884500	60.58	-1.35	-2.18	61.55	62.675	60.25	1311171
1778798100	61.93	2	3.34	60.38	63.79	59.47	1614763
1778711700	59.93	-2.41	-3.87	61.76	62.79	59.4	1810187
1778625300	62.34	-0.23	-0.37	62.94	63.23	62.08	1836520
1778538900	62.57	-1.18	-1.85	63.61	63.71	62.44	1689282
1778279700	63.75	-1.39	-2.13	64.72	64.795	63.07	1040539
1778193300	65.14	1.18	1.84	63.93	65.385999	63.93	991777
1778106900	63.96	-1.48	-2.26	65.129999	65.47	63.91	709697
1778020500	65.44	0.14	0.21	65.41	65.575	64.47	556621
1777934100	65.3	0.6	0.93	64.41	65.81	64.41	716855
1777674900	64.7	0.03	0.05	64.8	65.41	64.44	890203
1777588500	64.67	0.76	1.19	63.6	64.78	63.16	688778
1777502100	63.91	-0.36	-0.56	63.85	64.709999	63.34	763311
1777415700	64.269999	-0.44	-0.68	65	65.92	63.97	1039528
1777329300	64.709999	-0.6	-0.92	65.31	66.2399	64.7	1188069
1777070100	65.31	0.53	0.82	64.72	65.599999	64.2035	1206548
1776983700	64.78	-0.95	-1.45	64.86	65.428299	63.01	1127133
1776897300	65.73	-0.64	-0.96	66.379999	66.83	65.15	1103651
1776810900	66.37	-0.59	-0.88	67.12	68.02	66	844707
1776724500	66.959999	-0.67	-0.99	67.5	68.07	66.95	558562
1776465300	67.63	1.08	1.62	67.099999	67.85	66.879999	724749
1776378900	66.55	1.08	1.65	66.16	66.76	65.79	689179
1776292500	65.47	0.49	0.75	65.95	66.459999	64.98	707978
1776206100	64.98	0.04	0.06	65.209999	66.01	64.86	517464
1776119700	64.94	1.94	3.08	62.98	65.135	62.75	1205489
1775860500	63	-1.39	-2.16	64.55	64.65	62.89	860948
1775774100	64.39	-1.61	-2.44	65.41	65.635	63.82	1051904
1775687700	66	-0.42	-0.63	67.575	67.575	65.84	702139
1775601300	66.42	0.38	0.58	65.879999	66.995	65.765	1039446
1775514900	66.04	-0.39	-0.59	66.36	66.6495	65.629999	1099929
1775169300	66.43	1.33	2.04	64.86	67	64.62	668727
1775082900	65.099999	-0.16	-0.25	65.58	65.6299	63.825	740393
1774996500	65.26	0.5	0.77	64.9	65.625	64	798677
1774910100	64.76	0.44	0.68	64.93	65.239999	64.065	1251140
1774650900	64.319999	-1.45	-2.20	65.48	65.709999	63.782	1273120
1774564500	65.769999	0.36	0.55	65.239999	66.6825	65.12	924394
1774478100	65.41	1.72	2.70	64.269999	65.775	63.74	2021410
1774391700	63.69	-1.41	-2.17	64.489999	64.555	63.326	1756519
1774305300	65.099999	0.27	0.42	64.93	65.79	64.67	1246538