ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DocuSign Inc

DocuSign Inc (DOCU)

79.83
0.06
(0.08%)
終了 3月8日 6:00AM
81.0149
1.18
(1.48%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0010.7012.059.8211.3750.000.00 %031-
71.009.4510.450.009.950.000.00 %00-
72.009.209.659.509.425-2.45-20.50 %3012025/3/08
73.008.209.150.008.6750.000.00 %00-
74.007.808.208.258.000.000.00 %2102025/3/08
75.007.157.905.857.525-2.50-29.94 %212025/3/08
76.006.557.055.496.80-1.94-26.11 %212025/3/08
77.006.006.456.006.225-1.10-15.49 %1312025/3/08
78.005.405.804.255.60-1.72-28.81 %2012025/3/08
79.004.955.254.755.10-1.33-21.88 %652025/3/08
80.004.455.754.555.100.5513.75 %40542025/3/08
81.004.055.104.204.5750.000.00 %5302025/3/08
82.003.253.903.643.5750.4112.69 %28952025/3/08
83.002.913.453.303.18-0.08-2.37 %18512025/3/08
84.002.783.852.803.315-0.21-6.98 %6172025/3/08
85.002.412.732.672.570.5224.19 %1252112025/3/08
86.001.612.392.162.000.2311.92 %7342025/3/08
87.001.342.122.021.730.2212.22 %9442025/3/08
88.000.671.901.611.285-0.41-20.30 %15412025/3/08
89.000.882.601.431.740.1310.00 %22652025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.811.161.060.985-0.24-18.46 %1648922025/3/08
71.001.011.811.161.410.000.00 %01-
72.001.211.631.691.42-0.31-15.50 %8102025/3/08
73.001.532.421.821.975-0.46-20.18 %18172025/3/08
74.001.662.233.101.9450.5320.62 %432025/3/08
75.002.072.682.452.375-0.66-21.22 %23302025/3/08
76.002.002.963.232.48-0.21-6.10 %7172025/3/08
77.002.623.353.252.985-0.25-7.14 %5342025/3/08
78.002.783.803.553.29-0.34-8.74 %184672025/3/08
79.004.054.254.154.150.000.00 %9342025/3/08
80.004.154.804.884.475-0.44-8.27 %243202025/3/08
81.005.006.306.065.650.111.85 %2362025/3/08
82.005.406.806.156.101.5333.12 %2202025/3/08
83.005.957.207.276.5750.000.00 %033-
84.005.857.257.186.550.060.84 %1162025/3/07
85.007.457.808.127.6250.8812.15 %6702025/3/08
86.008.108.459.258.2750.000.00 %023-
87.008.609.209.458.900.606.78 %1242025/3/07
88.009.5510.0010.709.7750.000.00 %033-
89.009.9010.7511.6410.3251.8919.38 %362025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

DOCU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock