ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Datadog Inc

Datadog Inc (DDOG)

114.94
-2.57
( -2.19% )
更新日時: 00:13:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0030.5533.250.0031.900.000.00 %00-
90.0024.1026.850.0025.4750.000.00 %00-
95.0020.5023.2521.5021.8750.000.00 %02-
100.0015.5018.4516.5016.9750.000.00 %02-
105.0010.4513.200.0011.8250.000.00 %00-
110.005.155.856.355.500.000.00 %042-
112.004.054.255.854.150.000.00 %071-
113.004.455.105.254.7750.000.00 %015-
114.003.654.253.403.950.000.00 %06-
115.002.883.353.903.1150.000.00 %0134-
116.001.801.932.151.865-1.00-31.75 %17323:52:55
117.002.002.232.662.1150.000.00 %0157-
118.001.081.171.381.125-0.78-36.11 %3227323:55:43
119.000.810.891.000.85-0.77-43.50 %43823:59:07
120.000.931.061.180.995-0.20-14.49 %338023:33:14
121.000.670.791.030.730.000.00 %0156-
122.000.310.380.350.345-0.43-55.13 %1326700:08:50
123.000.400.440.560.420.000.00 %0156-
124.000.170.210.200.19-0.26-56.52 %1131700:13:38

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.050.110.050.080.000.00 %022-
105.000.170.210.200.190.0866.67 %711100:04:54
110.000.700.750.650.7250.2771.05 %35,31800:03:00
112.001.171.251.201.210.5893.55 %1233900:07:15
113.000.961.060.811.010.000.00 %096-
114.001.861.981.961.920.8576.58 %419000:06:08
115.002.312.452.402.381.0679.10 %3341200:10:47
116.002.813.102.822.9551.1265.88 %2214500:08:34
117.002.392.662.232.5250.178.25 %15323:34:32
118.004.054.302.824.1750.145.22 %321823:34:32
119.003.553.853.293.70-0.61-15.64 %116423:34:32
120.005.606.854.506.2250.5513.92 %239723:35:56
121.005.005.304.785.150.000.00 %0319-
122.005.706.255.505.9750.000.00 %0374-
123.008.058.556.358.300.000.00 %0410-
124.008.959.608.049.2750.000.00 %0126-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

DDOG Discussion

投稿を表示