ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CommVault Systems Inc

CommVault Systems Inc (CVLT)

146.675
-7.59
( -4.92% )
更新日時: 04:21:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0050.0053.600.0051.800.000.00 %00-
100.0045.0048.900.0046.950.000.00 %00-
105.0040.1043.600.0041.850.000.00 %00-
110.0035.3038.900.0037.100.000.00 %00-
115.0030.4034.2059.9532.300.000.00 %01-
120.0025.8029.100.0027.450.000.00 %00-
125.0021.2024.4040.8022.800.000.00 %00-
130.0017.3019.4017.6718.35-10.63-37.56 %2423:57:09
135.0013.5015.4020.0514.450.000.00 %01-
140.0010.0012.1022.6511.050.000.00 %07-
145.006.807.606.807.20-18.24-72.84 %1800:10:44
150.003.005.1017.024.050.000.00 %037-
155.002.003.302.832.65-2.47-46.60 %13100:09:40
160.001.352.055.501.700.000.00 %014-
165.000.701.250.870.975-1.15-56.93 %22823:57:09
170.000.500.901.130.700.000.00 %013-
175.000.151.001.400.5750.000.00 %036-
180.000.250.751.770.500.000.00 %026-
185.000.100.750.430.4250.024.88 %44403:42:19
190.000.421.500.420.960.000.00 %01,146-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.800.500.800.650.000.00 %09-
100.000.050.100.050.0750.000.00 %0104-
105.000.231.350.230.790.000.00 %08-
110.000.200.500.110.350.000.00 %06-
115.000.151.650.330.900.000.00 %01-
120.000.551.750.101.150.000.00 %073-
125.000.851.350.581.100.000.00 %017-
130.001.402.101.681.751.18236.00 %134003:34:14
135.002.202.550.542.3750.000.00 %035-
140.003.204.203.503.703.00600.00 %711403:13:53
145.004.805.502.905.150.000.00 %038-
150.007.308.107.807.702.6050.00 %1712303:19:09
155.009.2012.306.5010.750.000.00 %092-
160.0014.0016.4013.6015.204.2044.68 %43201:50:22
165.0018.0020.9019.5919.454.3228.29 %51,13403:42:19
170.0022.5025.5016.6024.000.000.00 %01,477-
175.0028.0030.7010.4029.350.000.00 %026-
180.0031.6035.507.7533.550.000.00 %035-
185.0037.0040.3030.9738.650.000.00 %012-
190.0041.7045.2019.0043.450.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

CVLT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock