ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CommVault Systems Inc

CommVault Systems Inc (CVLT)

140.04
6.10
(4.55%)
終了 6月27日 5:00AM
140.04
0.23
(0.16%)
取引時間後: 8:59AM

CommVault Systems Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0043.0047.2030.9045.100.000.00 %012-
97.5040.9044.7027.3542.800.000.00 %098-
100.0038.9042.2031.4540.550.000.00 %0442-
105.0034.1037.2035.8035.6513.6461.55 %15452026/6/27
110.0029.6032.4030.2031.0013.6081.93 %1252026/6/27
115.0025.0027.6012.5026.300.000.00 %0243-
120.0020.4022.5011.4021.450.000.00 %037-
125.0015.9018.0011.6016.950.000.00 %0402-
130.0011.6014.0010.6012.804.0561.83 %5005712026/6/27
135.007.8010.406.509.100.7312.65 %1612026/6/26
140.004.707.706.006.203.85179.07 %28182026/6/27
145.002.905.004.303.952.60152.94 %3332026/6/27
150.001.603.302.052.450.4528.12 %2202026/6/27
155.000.453.409.301.9250.000.00 %01-
160.000.453.308.101.8750.000.00 %01-
165.000.202.200.001.200.000.00 %00-
170.000.101.006.100.550.000.00 %02-
175.000.052.450.051.250.000.00 %011-
180.000.052.400.341.2250.000.00 %09-
185.000.002.250.300.300.000.00 %02-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.000.950.870.870.000.00 %019-
97.500.002.155.005.000.000.00 %04-
100.000.000.601.161.160.000.00 %046-
105.000.150.150.150.15-0.80-84.21 %2362026/6/26
110.000.050.300.160.175-1.11-87.40 %272026/6/27
115.000.050.501.020.2750.000.00 %015-
120.000.350.900.800.625-0.74-48.05 %3452026/6/27
125.000.502.753.771.6250.000.00 %017-
130.000.704.202.382.45-6.52-73.26 %142026/6/27
135.002.654.806.753.7250.000.00 %030-
140.004.506.5056.835.500.000.00 %00-
145.006.908.9027.087.900.000.00 %00-
150.0010.3013.0066.8811.650.000.00 %00-
155.0014.5017.1052.4015.800.000.00 %00-
160.0018.8021.800.0020.300.000.00 %00-
165.0023.5026.0044.1024.750.000.00 %00-
170.0028.5031.1030.2029.80-18.10-37.47 %102026/6/27
175.0033.3036.3033.5034.80-55.20-62.23 %202026/6/27
180.0038.3041.000.0039.650.000.00 %00-
185.0043.2046.4045.3044.800.000.00 %102026/6/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

CVLT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock