ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CommVault Systems Inc

CommVault Systems Inc (CVLT)

147.825
-6.44
( -4.17% )
更新日時: 04:23:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0046.0050.000.0048.000.000.00 %00-
105.0041.1044.000.0042.550.000.00 %00-
110.0036.2039.500.0037.850.000.00 %00-
115.0031.2034.6059.9532.900.000.00 %01-
120.0027.2029.300.0028.250.000.00 %00-
125.0022.2024.6040.8023.400.000.00 %00-
130.0017.5020.3017.6718.90-10.63-37.56 %2423:57:09
135.0014.1016.2020.0515.150.000.00 %01-
140.0010.3012.1022.6511.200.000.00 %07-
145.007.008.106.807.55-18.24-72.84 %1800:10:44
150.003.105.5017.024.300.000.00 %037-
155.002.003.502.832.75-2.47-46.60 %13100:09:40
160.001.352.605.501.9750.000.00 %014-
165.000.702.150.871.425-1.15-56.93 %22823:57:09
170.000.501.051.130.7750.000.00 %013-
175.000.151.001.400.5750.000.00 %036-
180.000.250.751.770.500.000.00 %026-
185.000.100.750.430.4250.024.88 %44403:42:19
190.000.421.500.420.960.000.00 %01,146-
195.000.551.350.550.950.000.00 %015-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.050.100.050.0750.000.00 %0104-
105.000.231.350.230.790.000.00 %08-
110.000.200.500.110.350.000.00 %06-
115.000.151.650.330.900.000.00 %01-
120.000.551.750.101.150.000.00 %073-
125.000.901.350.581.1250.000.00 %017-
130.001.352.101.681.7251.18236.00 %134003:34:14
135.000.802.350.541.5750.000.00 %035-
140.003.003.503.503.253.00600.00 %711403:13:53
145.004.405.102.904.750.000.00 %038-
150.006.607.407.807.002.6050.00 %1712303:19:09
155.009.2011.506.5010.350.000.00 %092-
160.0013.2015.4013.6014.304.2044.68 %43201:50:22
165.0017.2020.0019.5918.604.3228.29 %51,13403:42:19
170.0021.8025.0016.6023.400.000.00 %01,477-
175.0027.0029.7010.4028.350.000.00 %026-
180.0031.6034.507.7533.050.000.00 %035-
185.0036.2039.4030.9737.800.000.00 %012-
190.0040.6044.5019.0042.550.000.00 %04-
195.0046.4049.3016.2047.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

CVLT Discussion

投稿を表示