
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
295.00 | 32.75 | 36.85 | 42.00 | 34.80 | 0.00 | 0.00 % | 0 | 2 | - |
297.50 | 31.45 | 34.85 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 29.20 | 32.70 | 27.20 | 30.95 | -2.62 | -8.79 % | 17 | 34 | 04:48:16 |
302.50 | 27.40 | 29.85 | 32.71 | 28.625 | 0.00 | 0.00 % | 0 | 2 | - |
305.00 | 25.85 | 28.25 | 40.13 | 27.05 | 11.88 | 42.05 % | 1 | 35 | 22:44:49 |
307.50 | 24.75 | 27.10 | 31.50 | 25.925 | 13.50 | 75.00 % | 1 | 10 | 03:04:07 |
310.00 | 22.95 | 25.30 | 38.31 | 24.125 | 17.61 | 85.07 % | 34 | 62 | 23:58:57 |
312.50 | 21.25 | 23.65 | 24.00 | 22.45 | -0.59 | -2.40 % | 6 | 7 | 02:35:16 |
315.00 | 19.65 | 22.20 | 25.00 | 20.925 | 4.99 | 24.94 % | 4 | 78 | 03:32:56 |
317.50 | 18.15 | 20.00 | 15.50 | 19.075 | -5.65 | -26.71 % | 4 | 92 | 04:47:32 |
320.00 | 16.65 | 18.40 | 22.00 | 17.525 | 4.75 | 27.54 % | 72 | 271 | 03:20:52 |
322.50 | 14.85 | 17.25 | 14.00 | 16.05 | -1.50 | -9.68 % | 29 | 50 | 04:44:13 |
325.00 | 13.60 | 15.20 | 13.50 | 14.40 | -0.77 | -5.40 % | 43 | 149 | 04:56:53 |
327.50 | 12.30 | 13.70 | 12.99 | 13.00 | 0.09 | 0.70 % | 14 | 109 | 04:27:51 |
330.00 | 11.05 | 12.00 | 11.70 | 11.525 | 0.02 | 0.17 % | 141 | 334 | 04:58:11 |
332.50 | 9.80 | 12.20 | 12.03 | 11.00 | 1.13 | 10.37 % | 20 | 182 | 03:57:32 |
335.00 | 8.80 | 10.75 | 8.25 | 9.775 | -0.95 | -10.33 % | 123 | 117 | 04:52:59 |
337.50 | 7.65 | 8.60 | 8.34 | 8.125 | 0.59 | 7.61 % | 10 | 44 | 04:59:59 |
340.00 | 6.75 | 8.90 | 5.85 | 7.825 | -1.50 | -20.41 % | 361 | 476 | 04:48:30 |
342.50 | 5.90 | 7.50 | 5.50 | 6.70 | -1.00 | -15.38 % | 110 | 100 | 04:55:01 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
295.00 | 3.60 | 5.30 | 5.30 | 4.45 | -0.30 | -5.36 % | 148 | 112 | 04:56:25 |
297.50 | 3.80 | 5.80 | 7.20 | 4.80 | -0.95 | -11.66 % | 17 | 37 | 04:48:35 |
300.00 | 5.00 | 6.25 | 6.17 | 5.625 | -0.21 | -3.29 % | 254 | 396 | 04:55:06 |
302.50 | 5.15 | 6.90 | 8.26 | 6.025 | 1.16 | 16.34 % | 78 | 23 | 04:46:17 |
305.00 | 6.70 | 7.60 | 7.15 | 7.15 | -0.85 | -10.63 % | 252 | 1,921 | 04:59:32 |
307.50 | 6.30 | 8.25 | 10.45 | 7.275 | 1.50 | 16.76 % | 45 | 39 | 04:49:54 |
310.00 | 8.20 | 9.10 | 9.14 | 8.65 | -1.11 | -10.83 % | 46 | 209 | 04:56:33 |
312.50 | 8.35 | 9.85 | 11.05 | 9.10 | 0.55 | 5.24 % | 84 | 55 | 04:44:33 |
315.00 | 8.80 | 10.65 | 10.40 | 9.725 | -1.28 | -10.96 % | 188 | 194 | 04:58:45 |
317.50 | 9.25 | 11.55 | 11.75 | 10.40 | -0.68 | -5.47 % | 30 | 49 | 04:55:03 |
320.00 | 11.60 | 12.50 | 14.00 | 12.05 | 0.20 | 1.45 % | 226 | 364 | 04:51:00 |
322.50 | 11.40 | 13.50 | 13.00 | 12.45 | 1.50 | 13.04 % | 37 | 80 | 04:59:52 |
325.00 | 12.30 | 14.75 | 15.40 | 13.525 | 0.60 | 4.05 % | 185 | 173 | 04:41:46 |
327.50 | 13.90 | 16.10 | 15.10 | 15.00 | -2.39 | -13.66 % | 37 | 68 | 04:13:52 |
330.00 | 15.40 | 17.05 | 18.00 | 16.225 | 0.67 | 3.87 % | 284 | 291 | 04:53:08 |
332.50 | 15.80 | 18.40 | 17.68 | 17.10 | -0.57 | -3.12 % | 47 | 95 | 04:21:56 |
335.00 | 17.40 | 20.00 | 22.40 | 18.70 | 1.92 | 9.37 % | 403 | 169 | 04:51:13 |
337.50 | 19.20 | 21.30 | 23.60 | 20.25 | 4.60 | 24.21 % | 39 | 45 | 04:39:02 |
340.00 | 20.85 | 22.85 | 24.50 | 21.85 | -1.80 | -6.84 % | 225 | 140 | 04:43:04 |
342.50 | 21.55 | 24.65 | 13.50 | 23.10 | -12.45 | -47.98 % | 49 | 65 | 01:19:42 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約