ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

325.04
0.68
(0.21%)
終値: 4月9日 5:00AM
319.41
-5.63
( -1.73% )
取引時間後: 8:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
295.0032.7536.8542.0034.800.000.00 %02-
297.5031.4534.850.0033.150.000.00 %00-
300.0029.2032.7027.2030.95-2.62-8.79 %173404:48:16
302.5027.4029.8532.7128.6250.000.00 %02-
305.0025.8528.2540.1327.0511.8842.05 %13522:44:49
307.5024.7527.1031.5025.92513.5075.00 %11003:04:07
310.0022.9525.3038.3124.12517.6185.07 %346223:58:57
312.5021.2523.6524.0022.45-0.59-2.40 %6702:35:16
315.0019.6522.2025.0020.9254.9924.94 %47803:32:56
317.5018.1520.0015.5019.075-5.65-26.71 %49204:47:32
320.0016.6518.4022.0017.5254.7527.54 %7227103:20:52
322.5014.8517.2514.0016.05-1.50-9.68 %295004:44:13
325.0013.6015.2013.5014.40-0.77-5.40 %4314904:56:53
327.5012.3013.7012.9913.000.090.70 %1410904:27:51
330.0011.0512.0011.7011.5250.020.17 %14133404:58:11
332.509.8012.2012.0311.001.1310.37 %2018203:57:32
335.008.8010.758.259.775-0.95-10.33 %12311704:52:59
337.507.658.608.348.1250.597.61 %104404:59:59
340.006.758.905.857.825-1.50-20.41 %36147604:48:30
342.505.907.505.506.70-1.00-15.38 %11010004:55:01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
295.003.605.305.304.45-0.30-5.36 %14811204:56:25
297.503.805.807.204.80-0.95-11.66 %173704:48:35
300.005.006.256.175.625-0.21-3.29 %25439604:55:06
302.505.156.908.266.0251.1616.34 %782304:46:17
305.006.707.607.157.15-0.85-10.63 %2521,92104:59:32
307.506.308.2510.457.2751.5016.76 %453904:49:54
310.008.209.109.148.65-1.11-10.83 %4620904:56:33
312.508.359.8511.059.100.555.24 %845504:44:33
315.008.8010.6510.409.725-1.28-10.96 %18819404:58:45
317.509.2511.5511.7510.40-0.68-5.47 %304904:55:03
320.0011.6012.5014.0012.050.201.45 %22636404:51:00
322.5011.4013.5013.0012.451.5013.04 %378004:59:52
325.0012.3014.7515.4013.5250.604.05 %18517304:41:46
327.5013.9016.1015.1015.00-2.39-13.66 %376804:13:52
330.0015.4017.0518.0016.2250.673.87 %28429104:53:08
332.5015.8018.4017.6817.10-0.57-3.12 %479504:21:56
335.0017.4020.0022.4018.701.929.37 %40316904:51:13
337.5019.2021.3023.6020.254.6024.21 %394504:39:02
340.0020.8522.8524.5021.85-1.80-6.84 %22514004:43:04
342.5021.5524.6513.5023.10-12.45-47.98 %496501:19:42

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 6.54
(123.97%)
6.07M
TNMGTNL Mediagene
US$ 0.9288
(85.72%)
2.44M
FMTOFemto Technologies Inc
US$ 4.41
(56.94%)
5.87M
AGHAureus Greenway Holdings Inc
US$ 1.21
(47.56%)
7.17M
WORXSCWorx Corporation
US$ 1.11
(39.45%)
4.05M
VINCVincerx Inc
US$ 0.2498
(-54.00%)
1.29M
SVRESaverOne 2014 Ltd
US$ 2.82
(-21.88%)
137.13k
IXHLIncannex Healthcare Ltd
US$ 0.6706
(-20.08%)
267.75k
SOBRSOBR Safe Inc
US$ 4.28
(-16.24%)
38.91k
GLXGGalaxy Payroll Group Ltd
US$ 0.7984
(-15.90%)
232.49k
SUNESUNation Energy Inc
US$ 0.0292
(-3.63%)
22.93M
DMNDamon Inc
US$ 0.0121
(-2.42%)
19.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.65
(-2.06%)
10.69M
AGHAureus Greenway Holdings Inc
US$ 1.21
(47.56%)
7.17M
NVDANVIDIA Corporation
US$ 94.13
(-2.25%)
6.71M

CRWD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock