ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

43.45
0.00
(0.00%)
終了 3月5日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.504.505.600.005.050.000.00 %00-
39.004.105.005.194.550.000.00 %02-
39.503.804.500.004.150.000.00 %00-
40.003.403.703.503.550.7527.27 %15392025/3/05
40.503.003.500.003.250.000.00 %00-
41.002.502.902.432.700.3818.54 %12322025/3/05
41.502.202.550.002.3750.000.00 %00-
42.001.852.202.052.025-0.36-14.94 %27362025/3/05
42.501.301.751.951.525-0.55-22.00 %3482025/3/05
43.001.101.451.401.275-0.20-12.50 %42262025/3/05
43.501.001.201.101.10-0.55-33.33 %12622025/3/05
44.000.800.951.200.8750.3846.34 %89712025/3/05
44.500.600.801.000.70-0.15-13.04 %8142025/3/05
45.000.450.650.750.550.3066.67 %1353212025/3/05
45.500.350.500.550.4250.2583.33 %52492025/3/05
46.000.300.400.300.350.0311.11 %701372025/3/05
46.500.200.350.250.2750.0419.05 %5162025/3/05
47.000.150.300.210.2250.015.00 %191022025/3/05
47.500.050.250.210.150.1090.91 %2362025/3/05
48.000.050.200.160.1250.016.67 %931192025/3/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.500.050.350.200.200.000.00 %01-
39.000.050.150.430.100.22104.76 %5142025/3/05
39.500.050.150.000.100.000.00 %00-
40.000.100.200.120.15-0.24-66.67 %601442025/3/05
40.500.150.300.300.225-0.24-44.44 %26442025/3/05
41.000.250.350.280.30-0.20-41.67 %64672025/3/05
41.500.350.451.210.400.86245.71 %20102025/3/05
42.000.450.600.450.525-0.50-52.63 %243892025/3/05
42.500.650.850.900.750.1723.29 %1302025/3/05
43.000.451.050.800.75-0.85-51.52 %131552025/3/05
43.500.151.301.300.7250.000.00 %011-
44.001.351.552.451.450.7544.12 %11422025/3/05
44.501.651.902.121.775-0.13-5.78 %292025/3/05
45.002.002.352.352.175-0.51-17.83 %25842025/3/05
45.501.402.651.602.0250.000.00 %08-
46.001.953.104.002.5250.000.00 %030-
46.503.103.503.513.300.000.00 %03-
47.002.354.004.103.1750.359.33 %6522025/3/05
47.504.004.603.964.300.000.00 %010-
48.004.504.904.704.700.000.00 %0513-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MASS908 Devices Inc
US$ 3.88
(95.96%)
125.56M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.53M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.47M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
99.17k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
137.79k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.51M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
26.28M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.17M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
US$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
US$ 0.179799
(19.87%)
131.96M

CRSP Discussion

投稿を表示