ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

54.92
0.94
(1.74%)
終了 6月29日 5:00AM
54.51
-0.41
(-0.75%)
取引時間後: 8:50AM

CRISPR Therapeutics AG ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.506.308.400.007.350.000.00 %00-
48.005.808.106.606.950.000.00 %03-
48.505.307.400.006.350.000.00 %00-
49.004.907.005.685.95-0.99-14.84 %1112026/6/27
49.504.206.500.005.350.000.00 %00-
50.003.906.006.004.950.000.00 %017-
51.003.105.304.574.200.000.00 %048-
52.002.804.003.373.40-0.48-12.47 %27222026/6/27
53.002.203.802.753.000.5525.00 %2962026/6/27
54.002.052.702.152.375-0.10-4.44 %3682026/6/27
55.001.502.901.282.20-0.62-32.63 %115932026/6/27
56.001.051.301.141.175-0.21-15.56 %454832026/6/27
57.000.701.050.940.8750.022.17 %611912026/6/27
58.000.501.050.620.775-0.33-34.74 %381162026/6/27
59.000.350.850.450.600.000.00 %89282026/6/27
60.000.250.500.340.375-0.01-2.86 %562762026/6/27
61.000.100.400.150.25-0.36-70.59 %4212026/6/27
62.000.100.400.100.25-0.30-75.00 %4142026/6/27
63.000.050.800.550.4250.000.00 %01-
64.000.050.350.100.20-0.25-71.43 %11212026/6/27

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.100.300.300.20-0.30-50.00 %2112026/6/27
48.000.100.300.280.200.000.00 %027-
48.500.050.550.000.300.000.00 %00-
49.000.100.900.500.500.000.00 %0110-
49.500.100.900.530.500.000.00 %06-
50.000.200.550.500.3750.036.38 %32372026/6/27
51.000.350.700.450.525-0.27-37.50 %1032026/6/27
52.000.351.150.980.750.1112.64 %12122026/6/27
53.000.751.501.231.1250.3844.71 %10222026/6/27
54.001.102.251.911.6750.5338.41 %3092026/6/27
55.001.602.702.502.150.208.70 %14202026/6/27
56.002.103.502.152.80-0.70-24.56 %121162026/6/27
57.002.354.303.593.3250.000.00 %04-
58.003.005.000.004.000.000.00 %00-
59.003.105.807.104.450.000.00 %00-
60.004.106.905.905.50-0.85-12.59 %412026/6/27
61.005.508.300.006.900.000.00 %00-
62.006.109.100.007.600.000.00 %00-
63.006.909.908.608.40-0.50-5.49 %122026/6/27
64.008.5011.000.009.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

CRSP Discussion

投稿を表示