ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

51.84
-5.11
(-8.97%)
終了 6月8日 5:00AM
51.85
0.01
(0.02%)
取引時間後: 8:55AM

CRISPR Therapeutics AG ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.005.407.306.306.350.000.00 %26302026/6/06
46.504.907.100.006.000.000.00 %00-
47.004.506.604.605.550.000.00 %012-
47.503.806.206.155.000.000.00 %080-
48.004.205.804.475.00-5.49-55.12 %142026/6/06
48.503.205.405.354.300.000.00 %080-
49.002.905.003.203.950.000.00 %027-
49.502.554.500.003.5250.000.00 %00-
50.002.203.603.352.90-5.09-60.31 %2142026/6/06
51.001.952.652.302.30-5.23-69.46 %19322026/6/06
52.001.202.501.711.85-4.97-74.40 %199412026/6/06
53.000.851.951.401.40-0.43-23.50 %5312026/6/06
54.000.751.700.951.225-4.25-81.73 %44662026/6/06
55.000.401.100.800.75-2.25-73.77 %702032026/6/06
56.000.251.000.500.625-2.06-80.47 %46822026/6/06
57.000.050.850.450.45-1.84-80.35 %441022026/6/06
58.000.250.500.200.375-1.60-88.89 %361002026/6/06
59.000.050.400.300.225-1.55-83.78 %312252026/6/06
60.000.050.350.220.20-0.73-76.84 %151992026/6/06
61.000.100.850.350.475-0.45-56.25 %1272026/6/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.000.000.400.150.150.000.00 %023-
46.500.000.400.000.000.000.00 %00-
47.000.050.450.280.250.18180.00 %4462026/6/06
47.500.000.950.280.280.000.00 %01-
48.000.200.950.500.5750.30150.00 %3872026/6/06
48.500.301.350.570.8250.37185.00 %1392026/6/06
49.000.050.900.750.4750.53240.91 %1332026/6/06
49.500.600.950.250.7750.000.00 %06-
50.000.401.101.050.750.75250.00 %40362026/6/06
51.000.551.801.271.1750.77154.00 %47892026/6/06
52.000.902.352.001.6251.43250.88 %26302026/6/06
53.001.952.902.682.4251.96272.22 %28402026/6/06
54.002.853.801.803.3250.95111.76 %1292026/6/06
55.002.904.803.523.852.02134.67 %8122026/6/06
56.003.305.504.454.402.75161.76 %152026/6/06
57.004.406.405.305.403.00130.43 %5262026/6/06
58.005.407.205.206.302.2777.47 %21552026/6/05
59.006.008.100.007.050.000.00 %00-
60.006.909.103.408.000.000.00 %073-
61.007.9010.008.678.950.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

CRSP Discussion

投稿を表示