ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

40.53
0.23
(0.57%)
終了 1月18日 6:00AM
40.85
0.32
(0.79%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.009.309.800.009.550.000.00 %00-
32.008.308.800.008.550.000.00 %00-
33.007.407.800.007.600.000.00 %00-
34.006.307.000.006.650.000.00 %00-
35.005.305.902.785.600.000.00 %03-
36.004.404.803.304.600.000.00 %01-
37.003.503.804.093.651.4655.51 %332025/1/18
38.002.602.952.832.775-0.06-2.08 %29242025/1/18
39.001.802.051.981.9250.010.51 %4882025/1/18
40.001.151.351.331.25-0.17-11.33 %261242025/1/18
41.000.800.900.900.85-0.03-3.23 %1561552025/1/18
42.000.450.550.500.50-0.09-15.25 %1151922025/1/18
43.000.250.300.270.275-0.18-40.00 %902172025/1/18
44.000.100.200.170.15-0.08-32.00 %541822025/1/18
45.000.050.150.180.100.0212.50 %6672025/1/18
46.000.100.150.150.1250.0550.00 %2312025/1/18
47.000.100.250.100.1750.000.00 %0169-
48.000.100.200.100.150.000.00 %086-
49.000.150.700.150.4250.000.00 %0285-
50.000.070.500.140.2850.07100.00 %3872025/1/18

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.380.450.330.415-0.05-13.16 %01-
32.000.250.450.250.350.000.00 %0106-
33.000.060.100.060.080.000.00 %030-
34.000.101.600.100.850.000.00 %012-
35.000.110.200.110.1550.000.00 %032-
36.000.112.150.051.13-0.06-54.55 %21422025/1/17
37.000.050.100.090.075-0.11-55.00 %11762025/1/18
38.000.150.200.230.175-0.24-51.06 %11992025/1/18
39.000.300.400.400.35-0.25-38.46 %141712025/1/18
40.000.700.800.710.75-0.34-32.38 %221522025/1/18
41.001.151.501.151.325-0.40-25.81 %30382025/1/18
42.001.802.051.871.925-0.33-15.00 %46292025/1/18
43.002.602.902.662.75-1.94-42.17 %6242025/1/18
44.003.403.806.883.600.000.00 %017-
45.004.304.905.794.600.000.00 %034-
46.005.205.905.945.550.000.00 %03-
47.006.306.807.186.550.000.00 %014-
48.007.207.807.557.500.000.00 %011-
49.008.308.807.458.550.000.00 %03-
50.009.209.8012.899.500.000.00 %050-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

CRSP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock