ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cerence Inc

Cerence Inc (CRNC)

13.74
-0.78
(-5.37%)
終了 2月17日 6:00AM
13.73
-0.01
(-0.07%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.008.5010.007.309.250.000.00 %0263-
5.007.5010.108.308.800.000.00 %0276-
6.007.009.108.098.050.000.00 %0265-
7.005.908.206.807.05-0.60-8.11 %43702025/2/15
8.004.507.007.235.750.000.00 %0395-
9.004.506.205.705.350.000.00 %0551-
10.003.705.203.904.45-0.10-2.50 %121,7142025/2/15
11.002.002.902.902.45-0.60-17.14 %18572025/2/15
12.000.801.951.801.375-0.99-35.48 %207722025/2/15
13.001.051.151.001.10-0.85-45.95 %434582025/2/15
14.000.500.600.550.55-0.45-45.00 %3139002025/2/15
15.000.250.300.250.275-0.35-58.33 %1353,2132025/2/15
16.000.100.150.150.125-0.15-50.00 %409482025/2/15
17.000.050.100.060.075-0.04-40.00 %268132025/2/15
18.000.050.050.030.05-0.07-70.00 %1002,6472025/2/15
19.000.070.050.030.06-0.04-57.14 %232892025/2/15
20.000.040.050.040.0450.000.00 %324,0072025/2/15
21.000.070.700.070.3850.000.00 %0753-
22.000.110.500.110.3050.000.00 %0319-
23.000.100.050.100.0750.000.00 %0623-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.050.250.050.150.000.00 %0315-
5.000.030.050.030.040.000.00 %0217-
6.000.020.050.020.0350.000.00 %0269-
7.000.060.050.060.0550.000.00 %0563-
8.000.010.050.010.030.000.00 %38002025/2/15
9.000.010.100.010.0550.000.00 %01,111-
10.000.040.050.020.045-0.02-50.00 %357952025/2/15
11.000.050.100.050.0750.000.00 %159512025/2/15
12.000.100.150.120.1250.0220.00 %249112025/2/15
13.000.300.350.300.3250.000.00 %285492025/2/15
14.000.750.850.830.800.2236.07 %116012025/2/15
15.001.452.401.601.9250.4539.13 %578372025/2/15
16.002.302.402.252.350.5028.57 %51522025/2/15
17.003.203.403.303.300.9037.50 %8882025/2/15
18.004.104.403.504.250.000.00 %0285-
19.005.106.803.045.950.000.00 %052-
20.006.107.703.806.900.000.00 %0111-
21.007.007.405.907.200.000.00 %029-
22.006.909.706.508.300.000.00 %0134-
23.008.809.709.609.250.000.00 %0245-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CRNC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock