ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cerence Inc

Cerence Inc (CRNC)

11.41
-0.20
(-1.72%)
終値: 3月1日 6:00AM
11.50
0.09
( 0.79% )
取引時間後: 7:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.005.507.800.006.650.000.00 %00-
6.005.306.708.006.000.000.00 %02-
7.004.404.605.294.500.000.00 %016-
8.003.405.007.284.200.000.00 %014-
9.002.604.104.303.350.000.00 %042-
10.001.852.951.852.40-0.56-23.24 %19403:11:35
11.001.251.351.301.30-0.29-18.24 %2956204:27:16
12.000.850.900.850.875-0.24-22.02 %2028403:16:40
13.000.500.600.560.55-0.19-25.33 %5833905:30:43
14.000.300.400.380.35-0.12-24.00 %13245205:50:59
15.000.200.300.280.25-0.07-20.00 %30994801:46:48
16.000.100.200.280.150.000.00 %0675-
17.000.050.150.130.10-0.07-35.00 %1422,82405:32:00
18.000.050.150.100.10-0.01-9.09 %46460223:35:38
19.000.050.100.100.0750.000.00 %43655923:39:07
20.000.050.750.050.400.000.00 %124201:57:53

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.050.050.050.050.000.00 %01-
6.000.000.050.000.000.000.00 %00-
7.000.050.100.050.0750.000.00 %019-
8.000.050.150.080.10-0.02-20.00 %215102:48:50
9.000.200.250.250.2250.15150.00 %216203:34:31
10.000.450.500.460.4750.012.22 %10341305:47:45
11.000.850.900.850.8750.000.00 %15748805:18:52
12.001.401.451.451.4250.1511.54 %2135304:26:33
13.002.052.202.202.1250.3015.79 %720603:34:10
14.002.853.002.902.9250.041.40 %120003:48:00
15.003.703.903.103.800.000.00 %051-
16.004.604.804.754.700.7518.75 %24704:27:46
17.005.505.803.095.650.000.00 %019-
18.006.406.905.226.650.000.00 %024-
19.007.407.805.507.600.000.00 %012-
20.008.408.708.358.550.384.77 %152901:55:28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 0.7349
(34.11%)
2.83M
CLROClearOne Inc
US$ 0.6596
(27.58%)
2.68M
ACONAclarion Inc
US$ 4.18
(24.78%)
607.79k
TNFATNF Pharmaceuticals Inc
US$ 0.5192
(24.18%)
1.2M
LGVNLongeveron Inc
US$ 1.85
(21.71%)
3.39M
SYRSSyros Pharmaceuticals Inc
US$ 0.085
(-40.64%)
1.63M
NVNINVNI Group Ltd
US$ 0.6538
(-35.27%)
3.61M
SPGCSacks Parente Golf Inc
US$ 0.14255
(-31.66%)
15.15M
VINCVincerx Inc
US$ 0.8883
(-18.50%)
106.75k
ARBBARB IOT Group Ltd
US$ 0.5501
(-15.63%)
703.48k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14255
(-31.66%)
15.15M
NVDANVIDIA Corporation
US$ 124.60
(-0.26%)
7.04M
TRNRInteractive Strength Inc
US$ 2.80
(8.95%)
5.74M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

CRNC Discussion

投稿を表示