ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cerence Inc

Cerence Inc (CRNC)

7.02
-0.18
( -2.50% )
更新日時: 02:08:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.005.206.206.005.70-0.30-4.76 %24200:02:20
2.504.504.704.404.60-0.41-8.52 %4026623:42:11
4.003.003.203.203.10-0.12-3.61 %446900:01:11
5.002.102.302.252.20-0.15-6.25 %573,26301:51:17
6.001.351.501.451.425-0.25-14.71 %6546801:54:37
7.500.650.800.650.725-0.27-29.35 %1,2233,53501:58:09
9.000.300.400.350.35-0.20-36.36 %779002:02:39
10.000.250.350.300.30-0.03-9.09 %27779400:21:57
11.000.150.250.350.200.000.00 %046-
12.500.100.200.100.15-0.10-50.00 %822300:06:14
15.000.130.150.130.140.000.00 %050-
17.500.050.150.050.100.000.00 %045-
20.000.010.150.010.080.000.00 %0115-
22.500.240.100.240.170.000.00 %062-
25.000.050.750.050.400.000.00 %025-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.050.050.050.050.000.00 %02-
2.500.020.050.020.0350.000.00 %1606,39823:42:24
4.000.050.100.050.075-0.04-44.44 %421,02301:47:51
5.000.100.200.140.15-0.05-26.32 %421,76902:05:47
6.000.350.450.350.40-0.07-16.67 %1861,37401:59:41
7.501.101.251.051.175-0.09-7.89 %29528901:45:22
9.002.252.402.432.3250.041.67 %2823:40:48
10.003.103.303.053.20-0.15-4.69 %51301:48:22
11.004.004.200.004.100.000.00 %00-
12.505.405.705.405.550.000.00 %04-
15.007.908.108.208.00-2.70-24.77 %35023:42:11
17.5010.3010.708.1010.500.000.00 %03-
20.0012.8013.1013.8212.950.000.00 %02-
22.5015.3015.907.8015.600.000.00 %00-
25.0017.8018.300.0018.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QMCOQuantum Corporation
US$ 21.3234
(133.55%)
22.74M
RGTIRigetti Computing Inc
US$ 2.895
(66.38%)
216.59M
OPIOffice Properties Income Trust
US$ 1.695
(49.34%)
9.17M
MFHMercurity Fintech Holding Inc
US$ 7.29
(46.09%)
735.49k
VSTEVast Renewable Ltd
US$ 2.3706
(43.67%)
35.79M
SAVACassava Sciences Inc
US$ 4.39
(-83.42%)
60.18M
ONCTOncternal Therapeutics Inc
US$ 0.6731
(-40.96%)
373.6k
CRKNCrown Electrokinetics Corporation
US$ 0.4579
(-30.37%)
5.4M
CMAXCareMax Inc
US$ 0.5486
(-23.81%)
1.9M
RMSGReal Messenger Corporation
US$ 2.42
(-21.68%)
151.12k
RGTIRigetti Computing Inc
US$ 2.895
(66.38%)
216.59M
ELABElevai Labs Inc
US$ 0.0161
(-19.90%)
195.79M
NVDANVIDIA Corporation
US$ 137.42
(-3.19%)
141.33M
CTXRCitius Pharmaceuticals Inc
US$ 0.1393
(4.11%)
117.15M
SMCISuper Micro Computer Inc
US$ 37.12
(11.98%)
107.82M

CRNC Discussion

投稿を表示