ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cerence Inc

Cerence Inc (CRNC)

12.30
0.52
( 4.41% )
更新日時: 01:04:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.006.508.000.007.250.000.00 %00-
6.005.507.008.006.250.000.00 %02-
7.005.205.705.205.450.000.00 %014-
8.004.304.607.284.450.000.00 %014-
9.003.403.604.303.500.000.00 %042-
10.002.652.754.652.700.000.00 %094-
11.001.952.051.552.000.000.00 %0561-
12.001.351.451.151.400.000.00 %0271-
13.000.951.050.991.000.1923.75 %3234600:58:33
14.000.650.700.650.6750.1530.00 %545200:36:59
15.000.400.500.450.450.0512.50 %899500:29:36
16.000.250.350.320.300.0939.13 %464000:13:44
17.000.150.250.150.200.000.00 %02,822-
18.000.120.200.120.160.000.00 %0600-
19.000.050.150.100.100.000.00 %0559-
20.000.050.150.100.100.0111.11 %124523:30:00
21.000.100.100.100.100.000.00 %098-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.050.050.050.050.000.00 %01-
6.000.000.050.000.000.000.00 %00-
7.000.050.050.050.050.000.00 %41923:30:04
8.000.100.750.100.4250.000.00 %0151-
9.000.250.200.250.2250.000.00 %0162-
10.000.300.400.370.35-0.13-26.00 %232723:52:28
11.000.600.700.700.65-0.15-17.65 %250323:40:54
12.001.001.101.051.05-0.36-25.53 %2533000:25:08
13.001.601.651.611.625-0.44-21.46 %717300:22:14
14.002.252.402.862.3250.000.00 %0200-
15.003.003.203.103.100.000.00 %051-
16.003.904.004.003.950.000.00 %048-
17.004.804.903.094.850.000.00 %019-
18.005.706.005.225.850.000.00 %024-
19.006.606.905.506.750.000.00 %012-
20.007.607.906.537.750.000.00 %029-
21.008.608.907.008.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
105.21M
MULNMullen Automotive Inc
US$ 5.1408
(117.83%)
50.48M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
135.91M
PRCHPorch Group Inc
US$ 5.28
(39.31%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.01
(37.94%)
814.76k
VEROVenus Concept Inc
US$ 0.3171
(-41.28%)
1.17M
FLYWFlywire Corporation
US$ 10.615
(-39.82%)
12.82M
SNDKSanDisk Corporation
US$ 47.31
(-37.90%)
2.15M
RETOReTo Eco Solutions Inc
US$ 0.7326
(-32.17%)
2.03M
GERNGeron Corp
US$ 1.615
(-31.86%)
47.62M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
134.29M
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
104.14M
NVDANVIDIA Corporation
US$ 131.6914
(4.00%)
72.41M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
67.68M
SMCISuper Micro Computer Inc
US$ 54.30
(19.24%)
65.82M

CRNC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock