ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cerence Inc

Cerence Inc (CRNC)

11.98
0.20
(1.70%)
終了 2月27日 6:00AM
12.00
0.02
(0.17%)
取引時間後: 9:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.006.508.300.007.400.000.00 %00-
6.005.806.508.006.150.000.00 %02-
7.004.905.205.205.050.000.00 %014-
8.004.004.207.284.100.000.00 %014-
9.003.103.304.303.200.000.00 %042-
10.001.353.802.412.575-2.24-48.17 %4942025/2/27
11.001.701.802.051.750.5032.26 %15612025/2/27
12.001.201.301.261.250.119.57 %22712025/2/27
13.000.800.900.900.850.1012.50 %373462025/2/27
14.000.500.600.500.550.000.00 %104522025/2/27
15.000.350.400.350.375-0.05-12.50 %559952025/2/27
16.000.200.250.280.2250.0521.74 %486402025/2/27
17.000.150.200.170.1750.0213.33 %52,8222025/2/27
18.000.100.200.100.15-0.02-16.67 %46002025/2/27
19.000.050.150.100.100.000.00 %0559-
20.000.050.100.050.075-0.04-44.44 %22452025/2/27
21.000.100.100.100.100.000.00 %098-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.050.050.050.050.000.00 %01-
6.000.000.050.000.000.000.00 %00-
7.000.050.100.050.0750.000.00 %4192025/2/26
8.000.100.150.100.1250.000.00 %0151-
9.000.150.250.250.200.000.00 %0162-
10.000.350.650.370.50-0.13-26.00 %103272025/2/27
11.000.700.800.700.75-0.15-17.65 %25032025/2/26
12.001.151.251.051.20-0.36-25.53 %263302025/2/27
13.001.751.851.611.80-0.44-21.46 %71732025/2/27
14.002.502.602.862.550.000.00 %0200-
15.002.204.603.103.400.000.00 %051-
16.004.104.304.004.200.000.00 %048-
17.005.106.503.095.800.000.00 %019-
18.006.006.205.226.100.000.00 %024-
19.007.007.205.507.100.000.00 %012-
20.007.908.206.538.050.000.00 %029-
21.008.109.207.008.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

CRNC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock