ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cerence Inc

Cerence Inc (CRNC)

11.78
-0.62
(-5.00%)
終了 2月26日 6:00AM
11.92
0.14
(1.19%)
取引時間後: 9:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.006.608.100.007.350.000.00 %00-
6.005.706.008.005.850.000.00 %02-
7.004.705.105.204.900.000.00 %014-
8.003.804.007.283.900.000.00 %014-
9.003.503.804.303.650.000.00 %042-
10.002.702.954.652.8250.000.00 %094-
11.002.002.202.452.100.000.00 %0551-
12.001.101.201.151.15-0.43-27.22 %462732025/2/26
13.000.750.850.800.80-0.25-23.81 %662992025/2/26
14.000.700.850.800.7750.056.67 %14292025/2/25
15.000.300.400.400.35-0.13-24.53 %449872025/2/26
16.000.300.400.390.350.000.00 %0632-
17.000.150.250.150.20-0.14-48.28 %12,8212025/2/26
18.000.100.150.120.125-0.09-42.86 %385922025/2/26
19.000.050.150.100.10-0.04-28.57 %15602025/2/26
20.000.050.150.100.100.000.00 %0245-
21.000.050.150.100.100.000.00 %098-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.050.050.050.050.000.00 %01-
6.000.000.050.000.000.000.00 %00-
7.000.050.100.050.075-0.02-28.57 %2212025/2/26
8.000.050.150.150.100.000.00 %0151-
9.000.200.300.250.250.0525.00 %71562025/2/26
10.000.450.500.500.4750.036.38 %93212025/2/26
11.000.800.900.850.850.1826.87 %345142025/2/26
12.001.051.201.121.125-0.01-0.88 %13162025/2/25
13.001.601.751.651.6750.000.00 %0174-
14.001.852.452.442.150.000.00 %0200-
15.003.505.203.104.350.000.00 %051-
16.003.804.004.013.900.000.00 %049-
17.004.205.003.094.600.000.00 %019-
18.006.206.505.226.350.000.00 %024-
19.007.107.605.507.350.000.00 %012-
20.007.507.806.537.650.000.00 %029-
21.009.009.507.009.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

CRNC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock