ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cerence Inc

Cerence Inc (CRNC)

11.78
-0.62
(-5.00%)
終了 2月26日 6:00AM
12.08
0.30
( 2.55% )
プレマーケット: 9:28PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.006.307.900.007.100.000.00 %00-
6.005.706.008.005.850.000.00 %02-
7.005.305.705.205.500.000.00 %014-
8.004.404.707.284.550.000.00 %014-
9.002.954.604.303.7750.000.00 %042-
10.002.702.954.652.8250.000.00 %094-
11.002.002.202.452.100.000.00 %0551-
12.001.101.201.151.15-0.43-27.22 %462732025/2/26
13.001.051.201.101.1250.054.76 %22992025/2/25
14.000.500.550.500.525-0.25-33.33 %434292025/2/26
15.000.300.400.400.35-0.13-24.53 %449872025/2/26
16.000.300.400.390.350.000.00 %0632-
17.000.150.250.150.20-0.14-48.28 %12,8212025/2/26
18.000.100.150.120.125-0.09-42.86 %385922025/2/26
19.000.050.150.100.10-0.04-28.57 %15602025/2/26
20.000.050.100.090.075-0.01-10.00 %22452025/2/26
21.000.050.150.100.100.000.00 %098-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.050.050.050.050.000.00 %01-
6.000.000.050.000.000.000.00 %00-
7.000.050.100.050.075-0.02-28.57 %2212025/2/26
8.000.100.200.100.15-0.05-33.33 %21512025/2/26
9.000.200.300.250.250.0525.00 %71562025/2/26
10.000.450.500.500.4750.036.38 %93212025/2/26
11.000.800.900.850.850.1826.87 %345142025/2/26
12.001.301.401.411.350.2824.78 %313162025/2/26
13.001.601.751.651.6750.000.00 %0174-
14.001.852.452.442.150.000.00 %0200-
15.003.505.203.104.350.000.00 %051-
16.003.104.504.003.80-0.01-0.25 %1492025/2/25
17.005.305.503.095.400.000.00 %019-
18.006.206.505.226.350.000.00 %024-
19.006.506.905.506.700.000.00 %012-
20.008.208.406.538.300.000.00 %029-
21.009.009.507.009.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

CRNC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock