ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cerence Inc

Cerence Inc (CRNC)

11.98
0.20
(1.70%)
終了 2月27日 6:00AM
12.06
0.08
( 0.67% )
プレマーケット: 6:50PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.006.508.300.007.400.000.00 %00-
6.005.806.508.006.150.000.00 %02-
7.004.905.205.205.050.000.00 %014-
8.004.004.207.284.100.000.00 %014-
9.003.103.304.303.200.000.00 %042-
10.001.353.802.412.575-2.24-48.17 %4942025/2/27
11.001.701.802.051.750.5032.26 %15612025/2/27
12.001.201.301.261.250.119.57 %22712025/2/27
13.000.800.900.900.850.1012.50 %373462025/2/27
14.000.500.600.500.550.000.00 %104522025/2/27
15.000.350.400.350.375-0.05-12.50 %559952025/2/27
16.000.200.250.280.2250.0521.74 %486402025/2/27
17.000.150.200.170.1750.0213.33 %52,8222025/2/27
18.000.100.200.100.15-0.02-16.67 %46002025/2/27
19.000.050.150.100.100.000.00 %0559-
20.000.050.100.050.075-0.04-44.44 %22452025/2/27
21.000.100.100.100.100.000.00 %098-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.050.050.050.050.000.00 %01-
6.000.000.050.000.000.000.00 %00-
7.000.050.100.050.0750.000.00 %4192025/2/26
8.000.100.150.100.1250.000.00 %0151-
9.000.150.250.250.200.000.00 %0162-
10.000.350.650.370.50-0.13-26.00 %103272025/2/27
11.000.700.800.700.75-0.15-17.65 %25032025/2/26
12.001.151.251.051.20-0.36-25.53 %263302025/2/27
13.001.751.851.611.80-0.44-21.46 %71732025/2/27
14.002.502.602.862.550.000.00 %0200-
15.002.204.603.103.400.000.00 %051-
16.004.104.304.004.200.000.00 %048-
17.005.106.503.095.800.000.00 %019-
18.006.006.205.226.100.000.00 %024-
19.007.007.205.507.100.000.00 %012-
20.007.908.206.538.050.000.00 %029-
21.008.109.207.008.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8274
(97.00%)
12.31M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.08
(47.74%)
12.13M
CPOPPop Culture Group Company Ltd
US$ 1.01
(45.95%)
5.1M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 2.96
(-29.02%)
79.9k
SPGCSacks Parente Golf Inc
US$ 0.533
(-27.20%)
319.6k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8252
(96.48%)
12.31M
VMARVision Marine Technologies Inc
US$ 1.085
(48.43%)
12.13M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
NIXXNixxy Inc
US$ 2.18
(37.97%)
7.57M
CPOPPop Culture Group Company Ltd
US$ 1.00
(44.51%)
5.1M

CRNC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock