Campbells CPB - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Campbells Company (CPB)
Campbells Company (CPB) オプション

Campbells Company (CPB)

41.66

0.33

(0.80%)

終了 2月26日 6:00AM

41.71

0.05

(0.12%)

取引時間後: 9:49AM

CPB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	7.40	11.50	9.47	9.45	0.00	0.00 %	0	1	-
33.00	6.40	10.50	8.61	8.45	0.00	0.00 %	0	1	-
34.00	5.80	9.30	4.40	7.55	0.00	0.00 %	0	1	-
35.00	4.50	8.50	3.55	6.50	0.00	0.00 %	0	1	-
36.00	3.80	7.60	5.71	5.70	0.00	0.00 %	0	0	-
37.00	4.60	5.20	4.33	4.90	0.00	0.00 %	0	46	-
38.00	3.40	4.80	3.40	4.10	0.00	0.00 %	0	280	-
39.00	2.55	2.95	2.73	2.75	0.32	13.28 %	2	87	2025/2/26
40.00	1.50	1.85	1.50	1.675	0.00	0.00 %	0	96	-
41.00	0.80	1.00	0.70	0.90	0.00	0.00 %	0	311	-
42.00	0.30	0.40	0.60	0.35	0.35	140.00 %	77	94	2025/2/26
43.00	0.05	0.15	0.08	0.10	-0.01	-11.11 %	68	47	2025/2/26
44.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	5	-
47.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	1	-
33.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
34.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	1	-
35.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	148	-
36.00	0.03	0.65	0.03	0.34	0.00	0.00 %	0	76	-
37.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	206	-
38.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	110	-
39.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	97	-
40.00	0.07	0.20	0.11	0.135	0.04	57.14 %	1	7	2025/2/25
41.00	0.15	0.25	0.22	0.20	-0.17	-43.59 %	83	2,197	2025/2/26
42.00	0.60	0.85	0.86	0.725	0.00	0.00 %	0	5	-
43.00	1.35	1.50	3.67	1.425	0.00	0.00 %	0	5	-
44.00	2.20	4.60	0.00	3.40	0.00	0.00 %	0	0	-
45.00	1.85	5.40	0.00	3.625	0.00	0.00 %	0	0	-
46.00	2.60	6.40	0.00	4.50	0.00	0.00 %	0	0	-
47.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
48.00	4.40	8.20	0.00	6.30	0.00	0.00 %	0	0	-
49.00	5.50	9.60	0.00	7.55	0.00	0.00 %	0	0	-
50.00	6.70	10.20	0.00	8.45	0.00	0.00 %	0	0	-
51.00	7.50	11.60	9.71	9.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

shapeman

shapeman 3分前

Wow. This forum is a smokin!!

Love seeing the passion.

VLDI IS DEAD????

Maybe. Maybe not.

One things for sure....

THIS BOARD IS ALIVE!!!!.

Semper Fi 88

Semper Fi 88 4分前

Do you know what " Bi partisan" means?

BDEZ

State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses

BDEZ

Thanks, heard some rumblings about that today....

DiscoverGold

DiscoverGold 4分前

$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo

double_m

double_m 5分前

💩$MULN💩 looking real good this evening!!! Sub-$1 by EOW!

pigsheaven

pigsheaven 5分前

This stock is acting like a penned up bull before a rodeo just waiting to breakout. Something huge is about to take place. I can just feel it!

A51Rob

VGTel going current.
style="font-size: 1em"VGTel team announcement.

List of assets.
Detail business plan.
Telescope leasing.
Collaboration with government, Space agencies, private organizations.
More exposure to the public and investors.
V

gitreal

gitreal 7分前

One of the cardinal rules for pumpers; never respond to a basher. But he can't resist responding so he just directs his response to no one. He knows the dirty basher will see it. He's so clever.

Richie R

Richie R 7分前

everybody is waiting...

janice shell

janice shell 7分前

We could get him a very large electric eel. With a very bad temper. Put them both in a smallish aquarium with a heavy screen on top.

And then we film it.

MasterBlastr

MasterBlastr 7分前

LOL the collapse is all around you, it's just you are so focused on your crotch nothing else matters.

DiamondHealer95

DiamondHealer95 8分前

2 potential reasons there's no pr

1-something happened to the worms.
2-the 10q is taking priority.

GolfnutBoston

GolfnutBoston 9分前

OneMind might get 1 trillion dollars

DiamondHealer95

DiamondHealer95 9分前

You're a fxxxing idiot. Dimes didn't make that prediction, I did, and I clearly stated at least a month ago and again recently that +2 weeks is a possibility. Being that the 10-q isn't out and we likely are going to be open for business, yes, we're going to get more "explosive" news EVEN THOUGH yo

Tahoe2468

Tahoe2468 10分前

At this rate at 50% gains a month hypothetically in August or September, we should be over $2.50 a share.... that's neat !

Atown62

Atown62 11分前

The made up hhse auditor recommends to go to France accomplish nothing and dilute tens of millions more shares

2 things are absolutely going to happen by summer

1) dilution
2) vacation to France

And of course 44s two favorite things
1)

DiscoverGold

DiscoverGold 12分前

There's been some serious $NVDA flow today. Look at all the premium on these orders
By: Cheddar Flow | February 25, 2025

• There's been some serious $NVDA flow today

Look at all the premium on these orders .

pbs.twimg.com/media/GkqIsFBXYAAmM

arizona1

arizona1 12分前

Because they haven't even been invited yet, dummy.

How are you doing with your pretend TSLA stock roosty?

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

DiscoveryStock

DiscoveryStock 13分前

Wow! 8 trades. Somebody likes the 5's, funny to see the 5 the 50 the 500 and the 5825

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:25:29 0.0004 30,000 0 0 56,381 8 nasd
14:24:04 0.0001 5,825 0 0 26,381 7 nasd
12:33:18 0.000

Atown62

Atown62 14分前

It's happened the last 4 years so why would anything change?

Eric lies thru his rotten teeth. Very gross

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約