Amplify Cash Flow Divide... COWS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Amplify Cash Flow Dividend Leaders ETF (COWS)
Amplify Cash Flow Dividend Leaders ETF (COWS) オプション

Amplify Cash Flow Dividend Leaders ETF (COWS)

29.91

0.16

(0.54%)

終了 2月17日 6:00AM

29.92

0.01

(0.03%)

取引時間後: 9:59AM

COWS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	9.00	11.10	0.00	10.05	0.00	0.00 %	0	0	-
21.00	8.00	10.10	0.00	9.05	0.00	0.00 %	0	0	-
22.00	7.00	9.10	0.00	8.05	0.00	0.00 %	0	0	-
23.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
24.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
25.00	4.00	6.10	0.00	5.05	0.00	0.00 %	0	0	-
26.00	2.95	5.10	0.00	4.025	0.00	0.00 %	0	0	-
27.00	1.95	4.10	0.00	3.025	0.00	0.00 %	0	0	-
28.00	0.95	2.95	0.00	1.95	0.00	0.00 %	0	0	-
29.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
32.00	1.05	3.00	0.00	2.025	0.00	0.00 %	0	0	-
33.00	2.05	4.00	0.00	3.025	0.00	0.00 %	0	0	-
34.00	2.95	5.00	0.00	3.975	0.00	0.00 %	0	0	-
35.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
36.00	4.90	7.00	0.00	5.95	0.00	0.00 %	0	0	-
37.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-
38.00	6.90	9.00	0.00	7.95	0.00	0.00 %	0	0	-
39.00	7.90	10.00	0.00	8.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

sunspotter

sunspotter 6分前

loanranger's first post on this MB was on 12/9/2012.

That was 636 weeks ago. That means that on average he has posted around 16 times a week, or just over twice a day. Hardly an excessive rate of posting.

Every one of his posts has had some substance and he has rarely

J-Bear

This guy.... CottonBallzMouther

He rides the short bus...meep meep

fuagf

McNealy, LOL after two rounds i was thinking,' hey, am the only one with Scheffler as captain, go Scheff!
Then day 3, plop. Now my favorite Maverick has snuck under my radar again. Incredible Maverick!

Jack_Bolander

Jack_Bolander 7分前

WOW !

https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/

rollingrock

rollingrock 7分前

what's sad it's true!

236T568

236T568 7分前

Powerful words, must read

https://x.com/AlecMacGillis/status/1891206801422438409

sortagreen

sortagreen 7分前

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480141484_9739077042769757_4627264474289304754_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=G4K2mCDs590Q7kNvgFidapn&_nc_oc=AdievTPBj3iO2gax-lpYiCo4z7qbo0CAuvF7lTQKUuQeJ3XAmqCHGuYQ5EsPyOBGLNQ&_nc_zt=23&_nc_ht=scontent-lga

Jack_Bolander

Jack_Bolander 9分前

REALLY BAD NEWS :

https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/

rollingrock

rollingrock 11分前

just Scottie

just Scottie 12分前

Yes no way to get any information out of Chad unfortunately

lizzy241

lizzy241 14分前

RMB, IIRC they have a 10 yr window.

diamondguru-one

diamondguru-one 14分前

WELL SUNSHINE something is happening that day !!!!!!!!!!!!!!!!!!Hmmmmm

https://www.dtcc.com/-/media/Files/pdf/2025/2/13/GOV1895-25.pdf

B402

Those days may well be gone, repubs ride a political wave just like dems do....Dems now have their chance?

jctrdr

jctrdr 15分前

Have been Investor for Years!! I'm 78, looking for Buy Out Now😁. With CEO statements, I would think SP will Gap Up Tues.....any thoughts??

Dingbatt

Dingbatt 16分前

After being Boiled
Fried and scrambled
I think I about to turn into a pickled egg.

LTListener

LTListener 17分前

Yes, so realistically the target of the conferences with institutional investors should be to fund EndeavourRx and all those activities in developing the pipeline.. I don't think anyone will be that interested in funding a chunk of change just to get this current with SEC when that money can be use

PennyMillions852

PennyMillions852 17分前

Good news right now would probably send this directly to .009 to .01+ area!

nowwhat2

nowwhat2 18分前

Last nights' hockey game - Canada versus the USA

3 separate fist fights in the first 9 seconds (primarily instigated by the 2 American Tkachuk brothers)

They'd pre-determined that they'd start the game off with fights.

https://investors

B402

Video showed different, sound said it all........Ill put your post down as misinformation or just wishful thinking, take this and leave that....

https://www.snopes.com/fact-check/trump-cheered-booed-super-bowl/

Pick whatever you wish,

LexTrader

LexTrader 19分前

Wrong for the 200th time

fuagf

Now you look up Trump and Republican opinion about European government's standards
approach. They are different of course yet do have overriding standards too.

"People are moving here........That the question before us, what can we do better
with the food supply as

Dingbatt

Dingbatt 21分前

Jaytee
I thought you lived in the same house as Warren Buffet what happened
to your education system has it fallen on hard times

Amplify Cash Flow Divide...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約