ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Core Scientific Inc

Core Scientific Inc (CORZ)

8.81
0.15
(1.73%)
終了 3月15日 5:00AM
8.9695
0.1595
(1.81%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.856.259.465.550.000.00 %00-
3.504.355.750.005.050.000.00 %00-
4.004.704.908.404.800.000.00 %011-
5.002.904.003.403.450.000.00 %020-
6.002.492.922.902.7050.000.00 %0215-
6.502.002.471.582.2350.000.00 %02-
7.001.442.151.801.7950.105.88 %6036102025/3/15
7.500.441.431.400.9350.1512.00 %11,4972025/3/15
8.000.781.020.940.900.033.30 %75410,0642025/3/15
8.500.410.820.520.615-0.09-14.75 %1,0815,9882025/3/15
9.000.280.370.350.325-0.08-18.60 %4,1085,9982025/3/15
9.500.170.210.160.19-0.08-33.33 %5518,3212025/3/15
10.000.100.110.100.105-0.02-16.67 %1,68315,9082025/3/15
10.500.060.080.060.07-0.03-33.33 %123,5242025/3/15
11.000.030.060.040.045-0.02-33.33 %608,9852025/3/15
11.500.010.410.040.210.000.00 %02,757-
12.000.020.030.020.025-0.02-50.00 %41811,4572025/3/15
12.500.070.050.070.060.000.00 %070-
13.000.010.020.020.0150.000.00 %5574,7272025/3/14
13.500.260.500.260.380.000.00 %02,591-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.020.000.000.000.00 %00-
3.500.000.540.000.000.000.00 %00-
4.000.020.040.020.030.000.00 %010-
5.000.050.550.050.300.000.00 %050-
6.000.070.750.070.410.000.00 %0328-
6.500.030.510.030.27-0.04-57.14 %1003,2972025/3/15
7.000.010.040.050.0250.000.00 %162,6012025/3/15
7.500.040.070.080.055-0.04-33.33 %69092025/3/15
8.000.120.160.180.14-0.03-14.29 %37816,9342025/3/15
8.500.270.320.320.295-0.10-23.81 %6223,8152025/3/15
9.000.510.560.540.535-0.16-22.86 %126,9852025/3/15
9.500.671.200.950.935-0.33-25.78 %37642025/3/15
10.001.251.331.241.29-0.26-17.33 %72,3162025/3/15
10.501.001.932.471.4650.000.00 %0108-
11.002.162.402.302.28-0.24-9.45 %29,1622025/3/15
11.502.182.913.452.5450.000.00 %015-
12.003.153.253.283.200.289.33 %186,7832025/3/15
12.502.943.752.123.3450.000.00 %04-
13.003.004.804.273.900.163.89 %69922025/3/14
13.504.604.755.604.6750.000.00 %0285-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

CORZ Discussion

投稿を表示