PC Connection CNXN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
PC Connection Inc (CNXN)
PC Connection Inc (CNXN) オプション

PC Connection Inc (CNXN)

65.69

0.41

(0.63%)

終了 2月17日 6:00AM

65.69

-0.01

(-0.02%)

取引時間後: 7:37AM

CNXN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	19.00	23.00	0.00	21.00	0.00	0.00 %	0	0	-
50.00	14.00	18.00	0.00	16.00	0.00	0.00 %	0	0	-
55.00	9.10	13.00	0.00	11.05	0.00	0.00 %	0	0	-
60.00	4.10	8.50	0.00	6.30	0.00	0.00 %	0	0	-
65.00	0.95	1.25	1.50	1.10	0.00	0.00 %	0	8	-
70.00	0.17	0.25	0.17	0.21	0.00	0.00 %	0	6	-
75.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	6	-
80.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	2	-
85.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.30	0.45	1.00	0.375	0.00	0.00 %	0	0	-
70.00	2.05	6.50	5.00	4.275	0.00	0.00 %	0	0	-
75.00	7.00	11.40	0.00	9.20	0.00	0.00 %	0	0	-
80.00	12.00	16.40	0.00	14.20	0.00	0.00 %	0	0	-
85.00	17.00	21.50	0.00	19.25	0.00	0.00 %	0	0	-
90.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
95.00	27.10	31.50	0.00	29.30	0.00	0.00 %	0	0	-
100.00	32.10	36.50	0.00	34.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Peter J

Peter J 3分前

badog, I'm lmao

Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

Do you think the shareprice will go up if you stop posting here?

Zorax

💥💯💥
You've just proved that a bunch of promoters post junk without looking at the company or the board.

DMC8

https://stocktwits.com/SanDiegoLiving/message/604502809

Penny2Dime

Penny2Dime 4分前

oldstocks

oldstocks 7分前

Yes you are correct OneMind Technologies SL files taxes in Spain.
Spain and the USA have an agreement on no double taxation.

lodas

Netting is a method of reducing risks in financial contracts by combining or aggregating multiple financial obligations to arrive at a net obligation amount. Netting is used to reduce settlement, credit, and other financial risks between two or more parties.

this has nothing to do wit

oystersnbeer

oystersnbeer 7分前

Trump Voters Are Getting Fired By Trump

And where are they turning?
Straight to social media to beg for help.

https://www.thegodpodcast.com/p/trump-supporters-get-fired-by-trump

fuagf

While Dems are not prefect nobody has suggested they are, and criticism of them has been posted by non-trolls here too, you conveniently leave out much. Voter suppression, attacks on the press, disinformation/misinformation/lies ( or simply dishonest information management), stacking of SCOTUS, a

manibiotech

manibiotech 8分前

Yep
I am looking for general indicators

DrivenByPain

DrivenByPain 8分前

John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

Same Website Just Crazy Right !

puffadder

puffadder 8分前

New otc requirements 7/25 then DONE imo

cjstocksup

cjstocksup 9分前

Bitcoin fixes this.

A bitcoin reserve could be audited any time 24/7 with a basic computer.

It’s time to upgrade our reserves.
https://x.com/SenLummis/status/1891159853814411290

Royal Dude

Royal Dude 9分前

Probably not Schwab wants to % to lend.

janice shell

janice shell 10分前

Fabulous, Hap. Are you aware that "citizenwatchreport" is an anonymous winger website? As you can see from their domain registration, they really don't want anyone to know who they are:

https://whois.domaintools.com/citizenwatchreport.com

I'd avoid the site, if I were y

DrivenByPain

DrivenByPain 11分前

As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure payment solutions for cross-border e-commerce and international bulk trade.

JimmyRich

JimmyRich 11分前

Looking for more volume and another double on pps this week.. GL all

jay_tee

jay_tee 12分前

I think I might be the last of a dying breed. AI will replace us all.....

TrendTrade2016

TrendTrade2016 12分前

CGLCF/GLDC.V UNDERVAULED GOLD...1.4 MILLION OZS IN THE GROUND ....PERMITS FOR MILLIONS MORE....5 MILLION IN THE BANK......4.5 MILLION DEBT

Seminole Red

Seminole Red 12分前

another Midnight ride....lol

nowwhat2

nowwhat2 13分前

https://investorshub.advfn.com/uimage/uploads/2025/2/16/lcfvbtrump_fight_strong_earth.jpg https://investorshub.advfn.com/uimage/uploads/2025/2/16/spwg[trump_hat_strong.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/16/jvlnqtrump_fight_coin.jpg...............https://investors

DesertDrifter

DesertDrifter 13分前

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480499691_10236669853112256_2395797642614823527_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=qD6ULSaJkGAQ7kNvgGnkbrv&_nc_oc=AdjroJIL2uqCWDlkMuSREnfUJJsz5FffAWx8p2uvmIBNJcpLMBC0b5GjL_3k0kmt01w&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AMYYntCMB

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約