PC Connection CNXN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
PC Connection Inc (CNXN)
PC Connection Inc (CNXN) オプション

PC Connection Inc (CNXN)

60.51

0.72

(1.20%)

終了 3月15日 5:00AM

60.51

-0.01

(-0.02%)

取引時間後: 6:30AM

CNXN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
45.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
50.00	8.60	13.00	0.00	10.80	0.00	0.00 %	0	0	-
55.00	3.60	8.00	0.00	5.80	0.00	0.00 %	0	0	-
60.00	1.05	1.45	0.00	1.25	0.00	0.00 %	0	0	-
65.00	1.55	0.25	1.55	0.90	0.00	0.00 %	0	6	-
70.00	0.45	0.15	0.45	0.30	0.00	0.00 %	0	3	-
75.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.60	0.75	0.00	0.675	0.00	0.00 %	0	0	-
65.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
70.00	9.00	9.90	5.40	9.45	0.00	0.00 %	0	3	-
75.00	12.50	16.50	0.00	14.50	0.00	0.00 %	0	0	-
80.00	17.50	21.50	0.00	19.50	0.00	0.00 %	0	0	-
85.00	22.50	26.50	0.00	24.50	0.00	0.00 %	0	0	-
90.00	27.50	31.50	0.00	29.50	0.00	0.00 %	0	0	-
95.00	32.50	36.50	0.00	34.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

wadegarret

wadegarret 4分前

Hweb yes

I will be tempted.

zino

$EMED FAST DD...
https://x.com/gus94202612/status/1900216406735462610

arizona1

arizona1 5分前

Sure the market is going to correct.......bounced today

If you're such a market guru, how come you're so bloody dirt poor ? ? ?

Im having lunch with a district judge who presided over my adoption case next week (which if you knew how poor we are sounds, well, ridiculous

B402

Access to cheap goods is not the essence of the American Dream."

I agree,,,,,we once made the biggest and the best.......best meaning quality and product manufacturing earned lively hoods.......

Now we are just the cheapest in price and quality all too often

axelvento

axelvento 6分前

Pfizer’s Pipeline Pruning Ends Early-Stage STING Trial

https://www.biospace.com/business/pfizers-pipeline-pruning-ends-early-stage-sting-trial

Viking61

Viking61 7分前

The big thing here is not the amount of damages necessarily. The Government overstepped on the NWS! Does this mean that the NWS is voidable? The Government received dividends while shareholders received nothing. A whole pile of beans just got spilled out!!! GLTA!

blackcat

blackcat 7分前

It not only explodes...................
Tesla Cybertruck Deliveries Paused Because Losing Sharp Metal Body Panels On The Road Is Bad Or Something

Read More: https://www.jalopnik.com/1811333/tesla-cybertruck-deliveries-paused-reason/

SPARK'S FLY

SPARK'S FLY 8分前

VOSIO x62 Dongle & more.Wowzer!! Getting intense!! Looking real good. 15 & More. Ihave more team members buying on the dips. Keep dippin Glory!!

Panzer

Here's what Trum eats bahahahah

Show us your trades at .0001 tough guy otherwise keep eating crumbs

2can$

It's a good point JJ thank you, I'm very comfortable knowing DBMM has the blue print now DBMM can always get a larger table to accommodate more tools at there disposal and I like it.

Also while waiting love to here from the company of any acknowledgement during the waiting any of th

B402

Sure the market is going to correct.......bounced today

They will have to factor in tariffs........Some companies wont make as much......

The market has become the dem darling going UP UP UP as peoples ability to live has gone down......It will correct, some companies w

Boat Shoes From Yahoo

Boat Shoes From Yahoo 12分前

My Man! Warrior! It's been a long road!

janice shell

janice shell 13分前

You're badly confused. The "Let Them Eat Cake" person is Scott Bessent, Trumpty's Secretary of the Treasury, who has actually said that "Access to cheap goods is not the essence of the American Dream."

He's been trying to clean that up, but the whole country heard it the first time.

rbtree

rbtree 14分前

Had to do a search, as I'd not heard that rumor.

Seems that's all it is, perhaps.... but nothing would surprise me as far as the diapered convict goes...

https://www.euronews.com/my-europe/2025/03/13/fact-checking-online-claims-that-donald-trump-was-recruited-by-the-kg

Panzer

Panzer 15分前

You have any proof or you just make up your trade transactions?

Here's some of mine just load on the bid and have slapped in 20s so right about at average

joyceschoice

joyceschoice 15分前

I love Blues Traveler. I was listening to some old favorites and this one showed up in my feed.

https://www.youtube.com/watch?v=kUGq3D5Ru-M

It feels a bit like BT and Zappa had a baby. Oxymorons rule!

janice shell

janice shell 18分前

You know about this, right?

S&P stock market suffers first ‘correction’ since 2023 having lost 10% of its record-high since Trump took office
The stock market losses followed Trump’s threat to impose massive tariffs on European alcoholic products

https://www.inde

Panzer

Panzer 18分前

Rookie....clueless...pop quiz....let's see if you can answer correctly....what % of shares can a CEO sell per quarter and annually?

We will wait for the answer (after you google
It because you don't know)

Bahahahah

BlueMoonInvestor

BlueMoonInvestor 20分前

I bought FNMA and FMCC commons around 2008/2009.
I felt that the conservatorship was to be temporary so I bought in.
I've been waiting 17 years for this!
I can't believe this is finally happening. Will it really happen? Crossing fingers.

Shout out to Navy and Boat

MightyX

MightyX 20分前

Tpt is the reason Covid didn’t linger

MightyX

MightyX 20分前

TPT circumvented U.S. politics..no Covid no big deal now

Zadie420

Zadie420 21分前

Good point. Some are following wrong treatment, CAR-T

MightyX

MightyX 22分前

TPT beat every trillion$$ company to global-scale trust/verify Covid-test-platform

Guzzi62

Guzzi62 23分前

Not once did the article mention DC-Vax?

What's your point?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約