PC Connection CNXN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
PC Connection Inc (CNXN)
PC Connection Inc (CNXN) オプション

PC Connection Inc (CNXN)

63.97

0.87

(1.38%)

終了 4月3日 5:00AM

63.85

-0.12

( -0.19% )

プレマーケット: 6:26PM

CNXN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	21.50	26.40	0.00	23.95	0.00	0.00 %	0	0	-
45.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
50.00	12.00	16.30	0.00	14.15	0.00	0.00 %	0	0	-
55.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-
60.00	4.00	4.80	0.00	4.40	0.00	0.00 %	0	0	-
65.00	0.60	0.85	0.50	0.725	0.00	0.00 %	0	84	-
70.00	0.50	0.25	0.50	0.375	0.00	0.00 %	0	48	-
75.00	1.83	0.25	1.83	1.04	0.00	0.00 %	0	1	-
80.00	1.15	0.25	1.15	0.70	0.00	0.00 %	0	1	-
85.00	0.42	0.25	0.42	0.335	0.00	0.00 %	0	0	-
90.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	2	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.15	0.30	1.80	0.225	0.00	0.00 %	0	4	-
65.00	1.40	1.75	1.94	1.575	0.00	0.00 %	0	35	-
70.00	4.70	8.50	0.00	6.60	0.00	0.00 %	0	0	-
75.00	9.20	13.50	0.00	11.35	0.00	0.00 %	0	0	-
80.00	14.20	18.50	0.00	16.35	0.00	0.00 %	0	0	-
85.00	18.60	23.50	0.00	21.05	0.00	0.00 %	0	0	-
90.00	24.60	28.50	0.00	26.55	0.00	0.00 %	0	0	-
95.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
100.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PTIXProtagenic Therapeutics Inc	US$ 0.6526 (187.49%)	31.19M
APVOAptevo Therapeutics Inc	US$ 3.03 (119.57%)	6.76M
CRWSCrown Crafts Inc	US$ 5.75 (59.72%)	53
PHLTPerformant Healthcare Inc	US$ 4.48 (58.30%)	6
SHFSSHF Holdings Inc	US$ 4.97 (58.28%)	94
DSYBig Tree Cloud Holdings Limited	US$ 0.5105 (-60.10%)	5
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 10.01 (-59.44%)	1
CBNKCapital Bancorp Inc	US$ 11.59 (-58.89%)	7
AVNWAviat Networks Inc	US$ 8.43 (-55.91%)	3
SHENShenandoah Telecommunications Company	US$ 6.01 (-54.12%)	13
DMNDamon Inc	US$ 0.0159 (15.22%)	52.15M
PTIXProtagenic Therapeutics Inc	US$ 0.6526 (187.49%)	31.19M
PMAXPowell Max Ltd	US$ 0.6915 (54.70%)	13.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.43 (-7.45%)	7.03M
APVOAptevo Therapeutics Inc	US$ 3.03 (119.57%)	6.76M

capgain

capgain 1分前

Media Lie About Deported ‘Maryland Father’s’ Legal Status, Downplay His Gang Ties

The propaganda press is once again distorting the truth — and in some cases, flat out lying — to discredit and undermine President Donald Trump’s deportation efforts. In the latest example, the media are

navycmdr

navycmdr 2分前

Lumber & copper are exempt from any new tariffs will not hurt Home builders and not add to cost of building affordable homes in US ...

SkeBallLarry

SkeBallLarry 3分前

Yes Sir, Cap ~ that is a biggie .. !!

rolvram

rolvram 5分前

Nvidia got an exemption

capgain

capgain 5分前

GM, Larry. Imagine that. :)

capgain

capgain 6分前

Oh my! That sounds like a great dinner.

TMaga

20,000 to 1 R/S
No buy back
All Toxic Debt
Headed for the crapper too just like HCMC
Holman is not a CEO
He is a professional CROOK

Bngo

I agree 100% with your assessment.Not sure how to do this yet, but wouldn't it be great to inform every big pharmaceutical companies out there that Elite Pharmaceuticals is for sale and ready to be acquired or to be merged with as a partner to avoid any new tariffs.
If any country decides to

SkeBallLarry

SkeBallLarry 11分前

Canadian leader proposes eliminating tariffs on US imports >

if Trump does the same >
https://nypost.com/2025/04/02/world-news/canadian-leader-doug-ford-proposes-eliminating-tariffs-if-president-trump-does-the-same/

SkeBallLarry

SkeBallLarry 11分前

Canadian leader proposes eliminating tariffs on US imports >

if Trump does the same >
https://nypost.com/2025/04/02/world-news/canadian-leader-doug-ford-proposes-eliminating-tariffs-if-president-trump-does-the-same/

SkeBallLarry

SkeBallLarry 12分前

Canadian leader proposes eliminating tariffs on US imports >

if Trump does the same >
https://nypost.com/2025/04/02/world-news/canadian-leader-doug-ford-proposes-eliminating-tariffs-if-president-trump-does-the-same/

SkeBallLarry

SkeBallLarry 12分前

Canadian leader proposes eliminating tariffs on US imports >

if Trump does the same >
https://nypost.com/2025/04/02/world-news/canadian-leader-doug-ford-proposes-eliminating-tariffs-if-president-trump-does-the-same/

SkeBallLarry

SkeBallLarry 13分前

Canadian leader proposes eliminating tariffs on US imports >

if Trump does the same >
https://nypost.com/2025/04/02/world-news/canadian-leader-doug-ford-proposes-eliminating-tariffs-if-president-trump-does-the-same/

Bull_Dolphin

Bull_Dolphin 17分前

i didn't get to see any of it because we had family over for dinner. Drats! But it was a great dinner, Mahi Shrimp and scallops.

Good to hear that you enjoyed it kk.

rikkie

rikkie 18分前

Your all losers ! What are you ? A winner ? 🤣 A liar ? A cheater ? A shorter ? A clown ?

JSmith5

JSmith5 18分前

Thanks for responding. We used both the unnecessary and against the public interest so ensure that old regulations were cancelled or new ones were implemented as soon as possible. We would find old regulations from as far back as the 1880s that were OBE by newer ones more aligned with the agency mi

n4807g

n4807g 19分前

He was spot on......

hedge_fun

hedge_fun 22分前

You find this credible? It’s amazing what…….

DOGE uncovered with these media subsidies.

From your link.

We value whatever you can spare, but a recurring contribution makes the most impact, enabling greater investment in our most crucial, fearless journa

navycmdr

navycmdr 22分前

10 yr Treasury 4.06% lowest since October which will lower mortgage rates & make owning a Home more affordable & easier for Americans to qualify for an affordable Home

https://x.com/usnavycmdr/status/1907724554648047994?t=KVj_J-6qIKPq69Q_mjkd1w&s=19

diggitydoodle

diggitydoodle 24分前

Still nothing happening here after 3+ years.
Except for foolish pumpers howling at the moon. 🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$???????????????????

lovethatgreen

lovethatgreen 26分前

I notice that 20 million didn't get deposited with the DTC. It was added to the OS and the unrestricted went up by 20 million but it wasn't added to the DTC
The 15 million from the day before however was added to the DTC

Atown62

Atown62 35分前

Will the tornado 4.5 hrs away from Fayetteville AR (in lake city AR) be blamed for anything related to hhse? 😂

nranger

nranger 38分前

latest from simplywallstreet.com COOP
Trading at 31.9% below our estimate of its fair value
Earnings are forecast to grow 17.11% per year
Earnings grew by 33.8% over the past year
Trading at good value compared to peers and industry
https://simplywall.st/stocks/us

GrandAdmiralThrawn

GrandAdmiralThrawn 38分前

Regular market is going to be brutal today. The tariff news is hitting the market even in pre-market

RSI38

Take a nyloxin plus

Go nphc

Pt: .07$$$$$

Swiftmerge Acquisition

FTSE Italia All Share He...

Metro.tokyo 26u

Royal Bank Of Canada

Eib Tf 8% St26 Brl

Lanthanein Resources

Finanzas E Inversiones V...

Thessaloniki Water And S...

Advisorshares Q Dynamic ...

Kingsland Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約