ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CME Group Inc

CME Group Inc (CME)

245.48
-4.63
(-1.85%)
終了 2月16日 6:00AM
245.48
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0068.7073.000.0070.850.000.00 %00-
180.0063.5068.000.0065.750.000.00 %00-
185.0058.5062.900.0060.700.000.00 %00-
190.0053.5058.0050.8055.750.000.00 %010-
195.0048.7053.0033.0050.850.000.00 %00-
200.0043.5047.7035.0045.600.000.00 %010-
210.0033.5037.7033.7935.600.000.00 %03-
220.0023.5028.0027.9825.75-0.95-3.28 %1562025/2/14
230.0013.7016.2015.5014.95-5.05-24.57 %135972025/2/15
240.005.706.906.306.30-5.16-45.03 %78482025/2/15
250.000.500.750.580.625-2.05-77.95 %792,3382025/2/15
260.000.130.050.040.09-0.09-69.23 %65682025/2/15
270.000.101.100.100.600.000.00 %026-
280.000.050.100.050.0750.000.00 %0164-
290.000.040.750.040.3950.000.00 %010-
300.000.051.700.050.8750.000.00 %05-
310.000.001.900.000.000.000.00 %00-
320.000.001.900.000.000.000.00 %00-
330.000.001.900.000.000.000.00 %00-
340.000.001.900.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.391.900.391.1450.000.00 %01-
180.000.200.800.200.500.000.00 %01-
185.000.001.900.000.000.000.00 %00-
190.000.050.100.050.0750.000.00 %012-
195.000.050.050.050.050.000.00 %0114-
200.000.020.600.020.310.000.00 %0479-
210.000.010.150.050.080.04400.00 %22202025/2/14
220.000.050.050.010.05-0.04-80.00 %31,5062025/2/15
230.000.050.450.150.250.12400.00 %211,0822025/2/15
240.000.300.600.500.450.2066.67 %1703622025/2/15
250.004.705.104.604.902.73145.99 %32502025/2/15
260.0012.6015.5011.8914.05-1.21-9.24 %112025/2/14
270.0022.6025.900.0024.250.000.00 %00-
280.0032.2037.000.0034.600.000.00 %00-
290.0042.2046.400.0044.300.000.00 %00-
300.0052.2057.000.0054.600.000.00 %00-
310.0062.3066.600.0064.450.000.00 %00-
320.0072.2076.500.0074.350.000.00 %00-
330.0082.2086.600.0084.400.000.00 %00-
340.0092.2096.600.0094.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CME Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock