ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CleanSpark Inc

CleanSpark Inc (CLSK)

8.835
0.685
( 8.40% )
更新日時: 04:28:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.005.806.005.285.900.000.00 %02-
4.004.755.054.134.900.000.00 %04-
5.003.753.952.373.850.000.00 %018-
5.503.253.452.463.350.000.00 %01-
6.002.772.982.122.8750.000.00 %011-
6.502.182.491.652.3350.042.48 %113223:40:52
7.001.811.871.841.840.6858.62 %92797204:20:14
7.501.311.361.341.3350.6183.56 %1,0951,28304:02:55
8.000.820.890.850.8550.50142.86 %1,1924,27304:27:17
8.500.340.390.420.3650.28200.00 %5,8537,98004:24:02
9.000.060.080.070.070.0240.00 %11,33015,77404:27:33
9.500.020.030.020.025-0.01-33.33 %2,9963,62604:26:28
10.000.010.010.010.010.000.00 %99311,38704:23:17
10.500.010.010.010.010.000.00 %1343,41904:15:00
11.000.020.010.010.015-0.01-50.00 %272,81704:16:57
11.500.030.010.010.02-0.02-66.67 %12658602:58:45
12.000.010.010.010.010.000.00 %305,05104:14:15
12.500.010.010.010.010.000.00 %379800:08:55
13.000.010.010.010.010.000.00 %111,66304:08:04
13.500.010.010.010.010.000.00 %18534101:25:57

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.001.470.000.000.000.00 %00-
4.000.001.470.000.000.000.00 %00-
5.000.010.010.010.010.000.00 %010-
5.500.010.750.010.380.000.00 %0469-
6.000.020.010.020.0150.000.00 %0505-
6.500.010.010.010.010.000.00 %0755-
7.000.020.010.010.015-0.01-50.00 %321,33701:39:03
7.500.010.010.010.01-0.04-80.00 %5803,15402:51:53
8.000.010.010.010.01-0.20-95.24 %9731,87204:14:27
8.500.020.030.020.025-0.48-96.00 %2,5753,15304:25:36
9.000.200.250.210.225-0.68-76.40 %6451,18804:25:49
9.500.660.700.710.68-0.71-50.00 %11592304:14:57
10.001.141.191.161.165-0.70-37.63 %1901,95504:20:27
10.501.621.751.641.685-0.77-31.95 %17368704:25:49
11.002.122.202.232.16-0.66-22.84 %777704:04:04
11.502.612.732.712.67-0.49-15.31 %1315104:03:06
12.003.103.203.173.15-0.70-18.09 %621504:27:31
12.503.453.754.673.600.000.00 %01-
13.004.004.354.774.175-0.16-3.25 %73101:36:34
13.504.504.805.324.650.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.7098
(153.50%)
548.92M
SUNESUNation Energy Inc
US$ 0.4015
(126.71%)
456.06M
DWTXDogwood Therapeutics Inc
US$ 6.7194
(51.68%)
22.61M
ARBBARB IOT Group Ltd
US$ 1.125
(46.29%)
16.6M
BOWNUBowen Acquisition Corporation
US$ 4.85
(34.72%)
72.31k
ALBTAvalon GloboCare Corporation
US$ 7.17
(-34.22%)
535.3k
SCNXScienture Holdings Inc
US$ 1.5891
(-34.06%)
1.39M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4651
(-28.67%)
1.07M
AGMHAGM Group Holdings Inc
US$ 0.1571
(-26.93%)
35.24M
OCTOEightco Holdings Inc
US$ 1.1101
(-24.99%)
296.75k
BTOGBit Origin Ltd
US$ 0.7098
(153.50%)
548.92M
SUNESUNation Energy Inc
US$ 0.4015
(126.71%)
456.06M
NVDANVIDIA Corporation
US$ 112.3781
(1.64%)
259.2M
ICONIcon Energy Corporation
US$ 0.1815
(25.17%)
124.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.775
(0.23%)
123.61M

CLSK Discussion

投稿を表示