ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CleanSpark Inc

CleanSpark Inc (CLSK)

8.8156
0.6656
( 8.17% )
更新日時: 05:30:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.005.705.955.285.8250.000.00 %02-
4.004.655.154.134.900.000.00 %04-
5.003.653.902.373.7750.000.00 %018-
5.503.153.502.463.3250.000.00 %01-
6.002.742.952.122.8450.000.00 %011-
6.502.302.382.352.340.7445.96 %213204:38:37
7.001.801.841.851.820.6959.48 %91797204:29:37
7.501.301.341.341.320.6183.56 %1,1061,28304:37:53
8.000.810.840.820.8250.47134.29 %1,9334,27305:29:02
8.500.310.350.320.330.18128.57 %7,2247,98005:30:00
9.000.050.060.050.0550.000.00 %14,71615,77405:30:07
9.500.010.010.010.01-0.02-66.67 %3,2893,62605:24:35
10.000.010.010.010.010.000.00 %1,03011,38705:19:19
10.500.010.010.010.010.000.00 %2393,41905:18:27
11.000.020.010.010.015-0.01-50.00 %282,81705:27:46
11.500.030.010.010.02-0.02-66.67 %12758605:21:39
12.000.010.010.010.010.000.00 %305,05104:14:15
12.500.010.010.010.010.000.00 %379800:08:55
13.000.010.010.010.010.000.00 %111,66304:08:04
13.500.010.010.010.010.000.00 %18534101:25:57

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.001.270.000.000.000.00 %00-
4.000.001.270.000.000.000.00 %00-
5.000.010.010.010.010.000.00 %010-
5.500.010.010.010.010.000.00 %0469-
6.000.020.010.020.0150.000.00 %0505-
6.500.010.010.010.010.000.00 %0755-
7.000.020.010.010.015-0.01-50.00 %321,33705:25:47
7.500.010.010.010.01-0.04-80.00 %5933,15405:28:42
8.000.010.010.010.01-0.20-95.24 %1,0011,87205:22:00
8.500.010.010.010.01-0.49-98.00 %3,1113,15305:29:38
9.000.200.240.230.22-0.66-74.16 %7441,18805:22:08
9.500.660.720.680.69-0.74-52.11 %12092305:22:25
10.001.161.201.141.18-0.72-38.71 %2931,95505:19:27
10.501.661.701.671.68-0.74-30.71 %23568705:11:34
11.002.162.202.222.18-0.67-23.18 %21777705:10:08
11.502.642.782.792.71-0.41-12.81 %1715105:03:53
12.003.153.203.183.175-0.69-17.83 %721504:28:39
12.503.553.904.673.7250.000.00 %01-
13.004.054.354.774.20-0.16-3.25 %73101:36:34
13.504.554.955.324.750.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.79k
BTOGBit Origin Ltd
US$ 0.69095
(146.77%)
577.24M
SUNESUNation Energy Inc
US$ 0.400001
(125.86%)
459.87M
KZIAKazia Therapeutics Ltd
US$ 1.39
(64.48%)
2.81M
DWTXDogwood Therapeutics Inc
US$ 6.5694
(48.29%)
24.71M
ALBTAvalon GloboCare Corporation
US$ 7.00
(-35.78%)
546.43k
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.46M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4573
(-29.86%)
1.12M
AGMHAGM Group Holdings Inc
US$ 0.153
(-28.84%)
40.51M
RETOReTo Eco Solutions Inc
US$ 5.41
(-27.87%)
99.23k
BTOGBit Origin Ltd
US$ 0.69095
(146.77%)
577.24M
SUNESUNation Energy Inc
US$ 0.400001
(125.86%)
459.87M
NVDANVIDIA Corporation
US$ 112.61
(1.84%)
284.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.585
(-1.53%)
131.06M
ICONIcon Energy Corporation
US$ 0.1672
(15.31%)
128.99M

CLSK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock