ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CleanSpark Inc

CleanSpark Inc (CLSK)

8.795
0.645
( 7.91% )
更新日時: 03:58:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.005.655.905.285.7750.000.00 %02-
4.004.654.904.134.7750.000.00 %04-
5.003.654.002.373.8250.000.00 %018-
5.503.153.352.463.250.000.00 %01-
6.002.732.872.122.800.000.00 %011-
6.502.252.341.652.2950.042.48 %113223:40:52
7.001.771.821.701.7950.5446.55 %91397202:50:32
7.501.281.361.341.320.6183.56 %1,0741,28303:53:24
8.000.780.820.810.800.46131.43 %1,1534,27303:53:10
8.500.320.360.340.340.20142.86 %5,0067,98003:57:20
9.000.050.080.070.0650.0240.00 %10,95215,77403:57:01
9.500.020.030.020.025-0.01-33.33 %2,6443,62603:58:35
10.000.010.010.010.010.000.00 %86211,38703:27:38
10.500.010.010.010.010.000.00 %1313,41903:00:23
11.000.020.010.010.015-0.01-50.00 %262,81702:54:08
11.500.030.010.010.02-0.02-66.67 %12658602:58:45
12.000.010.010.010.010.000.00 %175,05103:38:41
12.500.010.010.010.010.000.00 %379800:08:55
13.000.010.010.010.010.000.00 %91,66301:26:23
13.500.010.010.010.010.000.00 %18534101:25:57

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.001.470.000.000.000.00 %00-
4.000.001.470.000.000.000.00 %00-
5.000.010.010.010.010.000.00 %010-
5.500.010.010.010.010.000.00 %0469-
6.000.020.010.020.0150.000.00 %0505-
6.500.010.010.010.010.000.00 %0755-
7.000.020.010.010.015-0.01-50.00 %311,33701:39:03
7.500.010.010.010.01-0.04-80.00 %5803,15402:51:53
8.000.010.010.010.01-0.20-95.24 %9881,87203:58:31
8.500.040.050.050.045-0.45-90.00 %2,4263,15303:28:02
9.000.260.290.290.275-0.60-67.42 %5921,18803:47:29
9.500.710.750.790.73-0.63-44.37 %10392303:36:20
10.001.191.241.211.215-0.65-34.95 %9971,95503:55:58
10.501.681.741.751.71-0.66-27.39 %17168703:16:37
11.002.182.242.202.21-0.69-23.88 %677703:52:58
11.502.682.782.752.73-0.45-14.06 %1215103:27:28
12.003.153.253.853.20-0.02-0.52 %421502:01:02
12.503.603.854.673.7250.000.00 %01-
13.004.154.354.774.25-0.16-3.25 %73101:36:34
13.504.604.905.324.750.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6698
(139.21%)
525.1M
SUNESUNation Energy Inc
US$ 0.3736
(110.95%)
447.69M
DWTXDogwood Therapeutics Inc
US$ 7.127
(60.88%)
20.01M
ARBBARB IOT Group Ltd
US$ 1.17
(52.15%)
14.2M
LZMHLZ Technology Holdings Ltd
US$ 12.948
(31.79%)
537.72k
SCNXScienture Holdings Inc
US$ 1.51
(-37.34%)
1.26M
ALBTAvalon GloboCare Corporation
US$ 7.3866
(-32.23%)
518.87k
ACXPAcurx Pharmaceuticals Inc
US$ 0.455
(-30.21%)
955.14k
AGMHAGM Group Holdings Inc
US$ 0.1514
(-29.58%)
33.6M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
232.4k
BTOGBit Origin Ltd
US$ 0.6698
(139.21%)
525.1M
SUNESUNation Energy Inc
US$ 0.3736
(110.95%)
447.69M
NVDANVIDIA Corporation
US$ 111.17
(0.54%)
241.7M
ICONIcon Energy Corporation
US$ 0.1859
(28.21%)
122.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.7468
(-0.03%)
117.65M

CLSK Discussion

投稿を表示

最近閲覧した銘柄