ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

4.33
0.15
(3.59%)
終値: 2月26日 6:00AM
4.3599
0.0299
( 0.69% )
取引時間後: 7:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.804.303.984.050.000.00 %01-
1.003.303.803.503.550.000.00 %01-
1.502.462.992.882.7250.000.00 %07-
2.002.072.652.422.360.000.00 %07-
2.501.481.761.901.620.000.00 %038-
3.001.111.231.371.170.000.00 %0450-
3.500.830.910.630.87-0.30-32.26 %120100:06:22
4.000.380.460.450.420.1236.36 %4841,99605:55:32
4.500.100.110.110.105-0.01-8.33 %1723,33423:33:57
5.000.030.040.040.0350.000.00 %2396,91823:34:55
5.500.030.030.020.03-0.01-33.33 %12,38823:32:45
6.000.020.030.020.0250.000.00 %01,616-
6.500.010.020.010.0150.000.00 %0300-
7.000.010.150.010.080.000.00 %0987-
7.500.010.260.010.1350.000.00 %020-
8.000.010.750.010.380.000.00 %0330-
8.500.000.020.000.000.000.00 %00-
9.000.000.020.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.400.000.000.000.00 %00-
1.000.000.260.000.000.000.00 %00-
1.500.000.550.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
2.500.000.010.000.000.000.00 %00-
3.000.010.020.010.0150.000.00 %0157-
3.500.010.040.040.0250.02100.00 %1371,49604:14:02
4.000.090.110.100.10-0.02-16.67 %1,3371,46805:51:09
4.500.390.440.410.415-0.01-2.38 %363,34123:35:19
5.000.510.740.730.6250.068.96 %3329305:59:11
5.501.261.431.301.3450.000.00 %05-
6.001.772.250.002.010.000.00 %00-
6.502.072.580.002.3250.000.00 %00-
7.002.573.100.002.8350.000.00 %00-
7.503.255.450.004.350.000.00 %00-
8.003.755.550.004.650.000.00 %00-
8.503.654.550.004.100.000.00 %00-
9.004.056.750.005.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

CLOV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock