ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

4.33
0.15
(3.59%)
終了 2月26日 6:00AM
4.35
0.02
(0.46%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.804.303.984.050.000.00 %01-
1.002.575.303.503.9350.000.00 %01-
1.502.462.992.882.7250.000.00 %07-
2.002.322.752.422.5350.000.00 %07-
2.501.821.921.901.870.000.00 %038-
3.001.111.231.371.170.000.00 %0450-
3.500.830.910.630.87-0.30-32.26 %12012025/2/26
4.000.280.350.330.3150.000.00 %01,996-
4.500.170.180.180.1750.0650.00 %3,2753,3342025/2/26
5.000.030.040.040.0350.000.00 %2396,9182025/2/25
5.500.030.030.020.03-0.01-33.33 %12,3882025/2/25
6.000.020.030.020.0250.000.00 %01,616-
6.500.010.100.120.0550.111,100.00 %43002025/2/26
7.000.010.030.010.020.000.00 %0987-
7.500.010.260.010.1350.000.00 %020-
8.000.010.260.010.1350.000.00 %0330-
8.500.000.020.000.000.000.00 %00-
9.000.000.020.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.400.000.000.000.00 %00-
1.000.000.530.000.000.000.00 %00-
1.500.000.550.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
2.500.000.010.000.000.000.00 %00-
3.000.010.010.010.010.000.00 %0157-
3.500.010.040.020.0250.000.00 %01,496-
4.000.120.130.130.1250.018.33 %91,4682025/2/25
4.500.310.340.330.325-0.09-21.43 %3523,3412025/2/26
5.000.830.870.670.850.000.00 %0293-
5.501.261.431.301.3450.000.00 %05-
6.001.621.890.001.7550.000.00 %00-
6.502.233.450.002.840.000.00 %00-
7.002.684.200.003.440.000.00 %00-
7.503.103.550.003.3250.000.00 %00-
8.003.154.050.003.600.000.00 %00-
8.503.654.550.004.100.000.00 %00-
9.004.056.750.005.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

CLOV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock