ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

4.89
0.00
(0.00%)
終了 6月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Clover Health Investments Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.154.504.304.3250.369.14 %379302026/6/11
1.003.654.253.923.950.6018.07 %176732026/6/11
1.503.153.653.533.400.7024.73 %42422026/6/11
2.002.593.202.982.8950.5723.65 %1292026/6/11
2.502.012.782.472.3950.6434.97 %4122026/6/11
3.001.622.282.051.950.6950.74 %81502026/6/11
3.501.141.601.301.370.4756.63 %148652026/6/11
4.000.810.950.850.880.49136.11 %1,9107,2972026/6/11
4.500.390.450.420.420.36600.00 %4,6559,4312026/6/11
5.000.110.120.120.1150.10500.00 %18,6066,3122026/6/11
5.500.020.030.030.0250.02200.00 %12,1352262026/6/11
6.000.010.020.020.0150.01100.00 %3,215292026/6/11
6.500.010.030.010.02-0.01-50.00 %41292026/6/11
7.000.000.070.000.000.000.00 %00-
8.000.000.010.010.010.000.00 %1602026/6/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.020.02-0.03-60.00 %232026/6/10
1.000.000.010.000.000.000.00 %00-
1.500.000.050.050.050.000.00 %372026/6/10
2.000.002.130.100.100.000.00 %013-
2.500.000.250.050.050.000.00 %014-
3.000.010.010.010.010.000.00 %176,5592026/6/11
3.500.000.010.010.02-0.01-50.00 %15,1632026/6/11
4.000.010.130.010.07-0.03-75.00 %3636512026/6/11
4.500.010.060.030.035-0.29-90.63 %3601,9422026/6/11
5.000.170.280.300.225-0.36-54.55 %3,436242026/6/11
5.500.501.060.700.78-0.43-38.05 %2072026/6/11
6.000.751.471.091.11-0.59-35.12 %452026/6/11
6.501.292.061.441.675-0.74-33.94 %222026/6/11
7.001.812.581.962.195-0.64-24.62 %542026/6/11
8.002.723.402.883.060.000.00 %302026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.05
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

CLOV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock