ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

5.06
-0.20
(-3.80%)
終了 7月7日 5:00AM
5.06
0.00
( 0.00% )
プレマーケット: 5:05PM

Clover Health Investments Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.304.854.604.575-0.10-2.13 %494082026/7/07
1.003.954.404.054.175-0.22-5.15 %274702026/7/07
1.503.354.103.673.725-0.30-7.56 %81362026/7/07
2.002.754.053.203.400.103.23 %51112026/7/06
2.502.302.922.572.61-0.14-5.17 %5232026/7/07
3.001.812.322.102.065-0.28-11.76 %9142026/7/07
3.501.291.901.561.595-0.40-20.41 %12622026/7/07
4.000.961.681.081.320.000.00 %054-
4.500.540.690.570.615-0.20-25.97 %233532026/7/07
5.000.170.220.160.195-0.20-55.56 %1496762026/7/07
5.500.020.030.030.025-0.07-70.00 %5772,8502026/7/07
6.000.010.020.010.015-0.02-66.67 %1621,7092026/7/07
6.500.000.010.010.02-0.01-50.00 %151,1662026/7/07
7.000.000.020.010.010.000.00 %0208-
7.500.000.010.000.000.000.00 %00-
8.000.000.470.020.020.000.00 %048-
8.500.000.050.000.000.000.00 %00-
9.000.000.270.020.020.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.090.050.050.000.00 %1302026/7/07
1.000.000.050.050.050.000.00 %302026/7/06
1.500.000.050.050.050.000.00 %102026/7/06
2.000.000.100.050.050.000.00 %102026/7/06
2.500.000.070.010.010.000.00 %04-
3.000.000.020.040.040.000.00 %013-
3.500.000.010.020.020.000.00 %0301-
4.000.000.020.020.020.000.00 %0110-
4.500.010.020.010.015-0.01-50.00 %72282026/7/07
5.000.100.150.100.1250.000.00 %5,2534,1262026/7/07
5.500.200.740.380.470.025.56 %111572026/7/06
6.000.701.240.950.970.2637.68 %3112026/7/07
6.501.162.001.401.580.3027.27 %452026/7/07
7.001.702.241.891.970.4329.45 %322026/7/07
7.502.182.692.272.4350.157.08 %652026/7/07
8.002.663.203.022.930.5321.29 %202026/7/07
8.503.253.753.153.500.000.00 %00-
9.003.804.353.934.0750.256.79 %202026/7/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 82.99
(97.45%)
13.17k
TDTHTrident Digital Tech Holdings Ltd
US$ 3.27
(79.67%)
2.03M
EDHLEverbright Digital Holding Ltd
US$ 5.91
(49.24%)
184.48k
CPOPPop Culture Group Company Ltd
US$ 0.1336
(44.75%)
10.96M
VCREVicore Pharma Holding AB
US$ 22.00
(35.38%)
66.22k
LHSWLianhe Sowell International Group Ltd
US$ 5.24
(-22.94%)
28.18k
FXHOUTime Limited
US$ 15.80
(-19.18%)
6.97k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 35.72
(-19.06%)
247
INLFINLIF Limited
US$ 5.19
(-18.65%)
20.37k
ZCMDZhongchao Inc
US$ 1.87
(-16.52%)
22.3k
CPOPPop Culture Group Company Ltd
US$ 0.1227
(32.94%)
10.94M
YHCLQR House Inc
US$ 0.042
(7.69%)
8.21M
TDTHTrident Digital Tech Holdings Ltd
US$ 3.2605
(79.15%)
2.03M
TQQQProShares UltraPro QQQ
US$ 74.12
(-3.01%)
894.69k
TDICDreamland Ltd
US$ 5.4811
(52.68%)
829.88k

CLOV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock