ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

5.105
0.045
( 0.89% )
更新日時: 00:00:36

Clover Health Investments Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.504.654.584.575-0.02-0.43 %843523:41:52
1.004.004.154.104.0750.051.23 %1545423:40:43
1.502.954.153.673.550.000.00 %0135-
2.002.913.253.253.080.051.56 %211023:47:59
2.502.462.762.772.610.207.78 %22422:50:30
3.002.022.142.152.080.052.38 %31223:48:39
3.501.571.651.621.610.063.85 %136523:59:48
4.000.991.261.091.1250.010.93 %25423:53:25
4.500.550.650.600.600.035.26 %6534123:31:33
5.000.170.250.210.210.0531.25 %1970222:55:30
5.500.010.030.030.020.000.00 %992,98223:47:00
6.000.000.010.010.010.000.00 %41,75922:40:08
6.500.000.010.010.010.000.00 %01,159-
7.000.000.020.010.010.000.00 %0208-
7.500.000.010.000.000.000.00 %00-
8.000.000.750.020.020.000.00 %048-
8.500.000.020.000.000.000.00 %00-
9.000.000.030.020.020.000.00 %02-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.100.050.050.000.00 %21322:59:55
1.000.000.050.050.050.000.00 %03-
1.500.000.100.050.050.000.00 %01-
2.000.000.030.050.050.000.00 %01-
2.500.000.100.010.010.000.00 %04-
3.000.000.950.040.040.000.00 %013-
3.500.000.020.020.020.000.00 %0301-
4.000.000.010.020.020.000.00 %0110-
4.500.000.020.010.010.000.00 %0229-
5.000.070.090.080.08-0.02-20.00 %2697,47223:56:08
5.500.380.500.410.440.037.89 %2015722:55:18
6.000.611.100.950.8550.000.00 %011-
6.501.231.561.691.3950.2920.71 %2522:46:13
7.001.652.031.891.840.000.00 %02-
7.502.252.442.592.3450.3214.10 %1122:46:13
8.002.773.052.762.91-0.26-8.61 %2123:44:16
8.503.303.553.253.4250.103.17 %1023:43:57
9.003.204.503.933.850.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 83.555
(98.80%)
55.12M
CLROClearOne Inc
US$ 11.1499
(59.28%)
35.44M
TVRDTvardi Therapeutics Inc
US$ 2.97
(47.76%)
14.84M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.65
(45.60%)
33.39M
SKINSkinHealth Systems Inc
US$ 1.0713
(41.91%)
47.99M
LHSWLianhe Sowell International Group Ltd
US$ 4.5349
(-33.31%)
1.41M
FXHOUTime Limited
US$ 13.29
(-32.02%)
158.22k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 32.78
(-25.72%)
145.26k
KIDZKIDZ AI Inc
US$ 0.795
(-24.29%)
3.49M
TERGLeverage Shares 2X Long TER Daily ETF
US$ 35.46
(-23.57%)
63.79k
CPOPPop Culture Group Company Ltd
US$ 0.0852
(-7.69%)
306.53M
CCHHCCH Holdings Ltd
US$ 0.4313
(-4.13%)
125.71M
SUGPSU Group Holdings Ltd
US$ 0.8283
(0.42%)
77.44M
BJDXBluejay Diagnostics Inc
US$ 1.5401
(32.77%)
76.58M
YHCLQR House Inc
US$ 0.0377
(-3.33%)
74.54M

CLOV Discussion

投稿を表示