ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

4.33
0.15
(3.59%)
終値: 2月26日 6:00AM
4.35
0.02
( 0.46% )
取引時間後: 7:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.105.803.984.450.000.00 %01-
1.003.303.803.503.550.000.00 %01-
1.502.813.202.883.0050.000.00 %07-
2.002.072.652.422.360.000.00 %07-
2.501.481.761.901.620.000.00 %038-
3.001.151.561.301.355-0.07-5.11 %80245005:20:19
3.500.600.750.930.6750.000.00 %0201-
4.000.280.350.330.3150.000.00 %01,996-
4.500.170.180.180.1750.0650.00 %3,2753,33405:59:59
5.000.030.040.040.0350.000.00 %2396,91823:34:55
5.500.030.030.020.03-0.01-33.33 %12,38823:32:45
6.000.010.030.010.02-0.01-50.00 %411,61605:50:22
6.500.010.100.120.0550.111,100.00 %430005:22:53
7.000.010.150.010.080.000.00 %0987-
7.500.010.260.010.1350.000.00 %020-
8.000.010.750.010.380.000.00 %0330-
8.500.000.020.000.000.000.00 %00-
9.000.000.020.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.400.000.000.000.00 %00-
1.000.000.530.000.000.000.00 %00-
1.500.000.550.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
2.500.000.010.000.000.000.00 %00-
3.000.010.010.010.010.000.00 %0157-
3.500.010.040.040.0250.02100.00 %1371,49604:14:02
4.000.090.110.100.10-0.02-16.67 %1,3371,46805:51:09
4.500.390.440.410.415-0.01-2.38 %363,34123:35:19
5.000.510.740.730.6250.068.96 %3329305:59:11
5.501.261.431.301.3450.000.00 %05-
6.001.772.250.002.010.000.00 %00-
6.502.072.580.002.3250.000.00 %00-
7.002.573.100.002.8350.000.00 %00-
7.503.103.550.003.3250.000.00 %00-
8.003.755.550.004.650.000.00 %00-
8.503.654.550.004.100.000.00 %00-
9.004.256.550.005.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

CLOV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock