ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CH Robinson Worldwide Inc

CH Robinson Worldwide Inc (CHRW)

101.13
-0.55
(-0.54%)
終了 3月30日 5:00AM
101.13
0.00
(0.00%)
取引時間後: 5:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0045.1048.400.0046.750.000.00 %00-
60.0039.8043.400.0041.600.000.00 %00-
65.0035.1037.900.0036.500.000.00 %00-
70.0029.3033.400.0031.350.000.00 %00-
75.0024.5028.400.0026.450.000.00 %00-
80.0019.5023.500.0021.500.000.00 %00-
85.0014.4018.500.0016.450.000.00 %00-
90.0010.3013.708.2012.000.000.00 %06-
95.006.807.107.206.95-0.10-1.37 %2192025/3/29
100.003.103.403.003.25-0.30-9.09 %61,1182025/3/29
105.000.801.051.050.9250.055.00 %147352025/3/29
110.000.100.250.200.175-0.10-33.33 %22472025/3/29
115.000.150.200.150.175-0.02-11.76 %21102025/3/28
120.000.000.750.000.000.000.00 %00-
125.000.000.750.000.000.000.00 %00-
130.000.000.750.000.000.000.00 %00-
135.000.000.750.000.000.000.00 %00-
140.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.100.000.000.000.00 %00-
60.000.000.150.000.000.000.00 %00-
65.000.000.150.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
75.000.000.200.000.000.000.00 %00-
80.000.130.200.130.1650.000.00 %0200-
85.000.570.250.570.410.000.00 %093-
90.000.340.300.340.320.000.00 %0109-
95.000.500.650.500.5750.000.00 %0181-
100.001.751.951.851.850.158.82 %72202025/3/29
105.004.504.804.504.650.204.65 %1192025/3/29
110.006.909.800.008.350.000.00 %00-
115.0012.3014.000.0013.150.000.00 %00-
120.0016.7020.500.0018.600.000.00 %00-
125.0022.2025.000.0023.600.000.00 %00-
130.0026.7030.400.0028.550.000.00 %00-
135.0031.7035.800.0033.750.000.00 %00-
140.0037.2040.100.0038.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

CHRW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock